ITMCFTSE Italia Mid Cap Index01/20/2017
LAST:

 33,236
CHANGE:
 37.68
OPEN:
33,198
HIGH:
33,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
33,198
LOW:
33,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733,19833,27633,05433,23600
01/19/1733,15733,21632,99533,19800
01/18/1733,10333,16433,01233,16400
01/17/1733,17133,19332,98833,11500
01/16/1733,13533,24533,03633,17100
01/13/1732,92633,20432,92633,20400
01/12/1732,88333,01432,73532,87200
01/11/1732,62532,93332,53932,83700
01/10/1732,58332,62932,44132,55700
01/09/1732,95632,96632,40132,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71