ITMCFTSE Italia Mid Cap Index03/24/2017
LAST:

 37,557
CHANGE:
 76.77
OPEN:
37,637
HIGH:
37,758
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
37,634
LOW:
37,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737,63737,75837,51837,55700
03/23/1737,09737,63437,05637,63400
03/22/1736,71237,07036,47337,07000
03/21/1736,77937,21836,77636,88800
03/20/1736,26336,85136,25236,71100
03/17/1736,07236,24735,96736,21000
03/16/1735,59136,02435,59136,02400
03/15/1735,38135,51835,31635,47400
03/14/1735,32635,51235,21335,36900
03/13/1735,24235,35935,10535,35900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13