ITMCFTSE Italia Mid Cap Index09/22/2017
LAST:

 41,804
CHANGE:
 168.72
OPEN:
41,630
HIGH:
41,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
41,635
LOW:
41,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741,63041,82141,60441,80400
09/21/1741,61841,75241,59841,63500
09/20/1741,71841,76441,58041,61000
09/19/1741,55241,72641,53741,72600
09/18/1741,24841,61141,24841,52000
09/15/1741,63341,63541,19741,21100
09/14/1741,73441,73441,53141,67300
09/13/1741,79041,82041,63841,74300
09/12/1741,78841,85641,67641,83900
09/11/1741,32741,69441,32741,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:28,752.85 - 41,855.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82