ITMCFTSE Italia Mid Cap Index07/21/2017
LAST:

 40,105
CHANGE:
 95.68
OPEN:
40,209
HIGH:
40,217
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
40,201
LOW:
40,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740,20940,21740,05140,10500
07/20/1740,20040,35240,09840,20100
07/19/1740,03740,20039,99840,20000
07/18/1740,07740,21039,86940,03900
07/17/1740,00340,12139,84840,12100
07/14/1739,89839,96939,81739,93800
07/13/1739,64039,89739,54839,89700
07/12/1739,13639,67239,13639,67200
07/11/1739,36739,42639,03939,03900
07/10/1739,14339,39339,14339,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:28,752.85 - 40,728.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13