ITMCFTSE Italia Mid Cap Index11/01/2017
LAST:

 43,930
CHANGE:
 117.44
OPEN:
43,855
HIGH:
44,035
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
43,812
LOW:
43,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1743,85544,03543,85543,93000
10/31/1743,59443,81243,59443,81200
10/30/1743,33943,56543,32543,56500
10/27/1743,29343,38043,18043,28400
10/26/1742,83643,32042,68643,25700
10/25/1742,95943,02642,72642,84900
10/24/1742,91942,94842,75742,94800
10/23/1742,81542,91242,56042,91200
10/20/1742,63742,79542,59942,79500
10/19/1743,03143,08042,25342,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:28,752.85 - 43,812.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23