ITMCFTSE Italia Mid Cap Index05/25/2017
LAST:

 40,728
CHANGE:
 290.81
OPEN:
40,484
HIGH:
40,728
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
40,437
LOW:
40,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1740,48440,72840,28540,72800
05/24/1740,16140,44540,07340,43700
05/23/1739,97440,20939,96840,16300
05/22/1739,79240,00239,72039,97900
05/19/1739,57640,04639,51140,04600
05/18/1739,37239,48638,75139,48600
05/17/1740,39740,39739,45139,45100
05/16/1740,34640,49440,21640,48900
05/15/1740,25740,37240,14240,33100
05/12/1740,28840,37840,14140,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80