ITLMSCFTSE Italia All-Share Capped Index11/01/2017
LAST:

 27,988
CHANGE:
 224.79
OPEN:
27,889
HIGH:
28,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
27,763
LOW:
27,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1727,88928,06627,87527,98800
10/31/1727,72027,78927,65527,76300
10/30/1727,59827,72327,55427,69500
10/27/1727,78227,82327,50327,57100
10/26/1727,31927,74227,27127,71300
10/25/1727,49127,53727,27127,29000
10/24/1727,24227,51427,22627,49900
10/23/1727,21427,27327,09627,22900
10/20/1727,00627,18526,98527,18200
10/19/1727,20527,25626,80426,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:19,327.18 - 27,822.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23