ITLMSCFTSE Italia All-Share Capped Index07/26/2017
LAST:

 26,109
CHANGE:
 83.01
OPEN:
26,055
HIGH:
26,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
26,026
LOW:
26,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1726,05526,14126,02126,10900
07/25/1725,89526,15025,89526,02600
07/24/1725,71825,90525,66625,87300
07/21/1725,98126,02225,66025,72900
07/20/1726,09426,16225,95625,99300
07/19/1725,94926,03625,87526,03600
07/18/1725,97026,10025,82325,90300
07/17/1726,05426,11925,99426,04200
07/14/1726,06726,11325,92726,03600
07/13/1725,96726,06525,90326,06500
FUNDAMENTALS
Sector:
Industry:
52wk range:19,207.82 - 26,370.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33