ITLMSCFTSE Italia All-Share Capped Index05/29/2017
LAST:

 25,312
CHANGE:
 448.28
OPEN:
25,715
HIGH:
25,715
ASK:
0
VOLUME:
0
CHANGE(%):
1.74
PREV:
25,760
LOW:
25,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1725,71525,71525,24025,31200
05/26/1725,75625,79425,51425,76000
05/25/1725,97325,99325,69825,84800
05/24/1725,88225,93825,80625,90200
05/23/1725,78225,98425,78225,92400
05/22/1725,80825,88525,70925,80600
05/19/1725,83926,06125,77826,06100
05/18/1725,64925,74025,15625,73000
05/17/1726,14926,21925,64925,71100
05/16/1726,21226,37126,17026,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24