ITLMSCFTSE Italia All-Share Capped Index10/19/2017
LAST:

 26,940
CHANGE:
 277.88
OPEN:
27,205
HIGH:
27,256
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
27,218
LOW:
26,804
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727,20527,25626,80426,94000
10/18/1727,20427,27427,12027,21800
10/17/1727,33327,34827,15127,19500
10/16/1727,24027,36027,20727,29500
10/13/1727,27627,38127,17627,26700
10/12/1727,39527,43027,22527,25000
10/11/1727,22127,40527,12927,40400
10/10/1727,24227,25227,06027,14400
10/09/1727,22427,34927,17327,29700
10/06/1727,36927,38027,15027,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:19,327.18 - 27,702.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92