ITLMSCFTSE Italia All-Share Capped Index01/20/2017
LAST:

 23,320
CHANGE:
 11.05
OPEN:
23,394
HIGH:
23,455
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
23,331
LOW:
23,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723,39423,45523,26523,32000
01/19/1723,21323,40323,05623,33100
01/18/1723,16123,18323,01523,18300
01/17/1723,02823,19122,99623,11500
01/16/1723,11623,24723,05023,06900
01/13/1723,08123,38623,07323,34700
01/12/1723,21623,28722,86922,94100
01/11/1723,21323,39922,97623,29200
01/10/1723,20123,24523,03023,20100
01/09/1723,57723,61923,05023,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71