ITLMSCFTSE Italia All-Share Capped Index03/29/2017
LAST:

 24,526
CHANGE:
 83.24
OPEN:
24,657
HIGH:
24,669
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
24,609
LOW:
24,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724,65724,66924,43524,52600
03/28/1724,46524,60924,41724,60900
03/27/1724,28024,38424,17524,38400
03/24/1724,42424,46224,30924,44800
03/23/1724,19524,40824,11724,40800
03/22/1723,89124,16223,81424,13400
03/21/1724,19724,45424,03924,08400
03/20/1724,11924,25624,09624,12900
03/17/1724,22524,25824,10824,19800
03/16/1724,06624,27624,04224,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19