ITLMSFTSE Italia All-Share Index01/24/2017
LAST:

 21,320
CHANGE:
 187.92
OPEN:
21,172
HIGH:
21,405
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
21,132
LOW:
21,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1721,17221,40521,17221,32000
01/23/1721,12621,30221,06721,13200
01/20/1721,33821,39221,22121,27200
01/19/1721,17621,34721,03221,28100
01/18/1721,12921,15020,99621,15000
01/17/1721,00821,15520,98021,08700
01/16/1721,08921,20721,02921,04300
01/13/1721,05921,33321,05021,30000
01/12/1721,17821,24520,86820,93100
01/11/1721,17621,34520,96121,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22