ITLMSFTSE Italia All-Share Index03/23/2017
LAST:

 22,145
CHANGE:
 154.10
OPEN:
22,049
HIGH:
22,157
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
21,990
LOW:
21,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722,04922,15721,97922,14500
03/22/1721,76522,02021,69221,99000
03/21/1722,04322,28621,90121,94300
03/20/1721,96922,09821,95121,97800
03/17/1722,06922,09921,96222,04300
03/16/1721,92422,11621,90222,06300
03/15/1721,48721,69921,46521,69900
03/14/1721,62321,63521,40521,46300
03/13/1721,60521,62521,46221,62300
03/10/1721,53221,70821,50821,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03