ITLMSFTSE Italia All-Share Index10/19/2017
LAST:

 24,425
CHANGE:
 326.81
OPEN:
24,740
HIGH:
24,788
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
24,752
LOW:
24,408
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724,74024,78824,40824,42500
10/18/1724,73724,79724,66024,75200
10/17/1724,85224,86924,68924,72900
10/16/1724,76924,87924,73824,81900
10/13/1724,79824,89924,71124,79400
10/12/1724,91024,94424,75024,77600
10/11/1724,75524,92124,66624,91900
10/10/1724,77224,78024,60224,68500
10/09/1724,76124,87524,71324,82400
10/06/1724,89424,90624,69224,73800
FUNDAMENTALS
Sector:
Industry:
52wk range:17,622.98 - 25,203.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92