ITLMSFTSE Italia All-Share Index07/24/2017
LAST:

 23,555
CHANGE:
 130.92
OPEN:
23,414
HIGH:
23,584
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
23,424
LOW:
23,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723,41423,58423,36723,55500
07/21/1723,65423,69123,36223,42400
07/20/1723,75123,81923,63123,66400
07/19/1723,62523,70423,55823,70400
07/18/1723,64423,76223,51123,58300
07/17/1723,72023,78023,66623,71000
07/14/1723,73223,77423,60523,70400
07/13/1723,64123,73123,58323,73100
07/12/1723,36223,64723,36223,62800
07/11/1723,39323,46723,24923,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:17,545.48 - 24,052.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53