ITLMSFTSE Italia All-Share Index05/23/2017
LAST:

 23,674
CHANGE:
 142.05
OPEN:
23,508
HIGH:
23,695
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
23,532
LOW:
23,508
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723,50823,69523,50823,67400
05/22/1723,53523,60623,44223,53200
05/19/1723,57423,77323,51623,77100
05/18/1723,40223,48222,94523,47100
05/17/1723,84623,91623,39523,45400
05/16/1723,91024,05223,87024,01700
05/15/1723,84323,94223,77723,92600
05/12/1723,76223,85723,70523,80000
05/11/1723,88923,92723,55323,70700
05/10/1723,73523,80223,58723,78400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05