ITAIMFTSE AIM Italia Index05/29/2017
LAST:

 9,395
CHANGE:
 7.05
OPEN:
9,407
HIGH:
9,435
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
9,402
LOW:
9,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/179,4079,4359,3869,39500
05/26/179,4289,4429,3629,40200
05/25/179,3969,4449,3819,42200
05/24/179,3099,3939,3049,36800
05/23/179,2559,3379,2559,29100
05/22/179,1849,2569,1759,24700
05/19/179,0789,1769,0689,17100
05/18/179,0779,0878,9729,06700
05/17/179,1549,1629,0529,06900
05/16/179,1589,1849,1369,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24