ITAIMFTSE AIM Italia Index11/01/2017
LAST:

 9,704
CHANGE:
 50.58
OPEN:
9,659
HIGH:
9,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
9,653
LOW:
9,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179,6599,7079,6589,70400
10/31/179,5939,6569,5939,65300
10/30/179,5579,6109,5539,58500
10/27/179,5589,5819,5379,54700
10/26/179,5279,5629,5259,55000
10/25/179,5369,5449,4849,53200
10/24/179,4729,5319,4499,52200
10/23/179,5079,5269,4809,48600
10/20/179,5149,5509,5069,50600
10/19/179,5689,5829,4889,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,303.72 - 9,901.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23