ITAIMFTSE AIM Italia Index03/24/2017
LAST:

 8,400
CHANGE:
 61.73
OPEN:
8,341
HIGH:
8,416
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
8,338
LOW:
8,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,3418,4168,3208,40000
03/23/178,2508,3698,2398,33800
03/22/178,2568,2578,2098,24900
03/21/178,2748,3128,2348,24600
03/20/178,2288,2698,2228,26900
03/17/178,2368,2538,2128,22400
03/16/178,1878,2688,1878,23500
03/15/178,1468,2208,1428,18700
03/14/178,1818,1898,1298,14500
03/13/178,1988,2348,1718,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13