ITAIMFTSE AIM Italia Index10/20/2017
LAST:

 9,506
CHANGE:
 3.06
OPEN:
9,514
HIGH:
9,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
9,509
LOW:
9,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179,5149,5509,5069,50600
10/19/179,5689,5829,4889,50900
10/18/179,5359,5649,5229,56400
10/17/179,5299,5539,5059,53500
10/16/179,5129,5399,4869,52900
10/13/179,5449,5529,4989,51000
10/12/179,5509,5829,5189,54400
10/11/179,5449,5609,5219,54800
10/10/179,5459,5709,5259,54800
10/09/179,5139,5459,5139,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,303.72 - 9,901.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17