ITAIMFTSE AIM Italia Index07/21/2017
LAST:

 9,365
CHANGE:
 7.38
OPEN:
9,383
HIGH:
9,392
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
9,372
LOW:
9,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,3839,3929,3319,36500
07/20/179,4969,4969,3729,37200
07/19/179,5109,5209,4749,49700
07/18/179,5119,5449,4879,49800
07/17/179,5239,5349,4899,51300
07/14/179,5499,5599,5119,52200
07/13/179,5049,5479,5009,54500
07/12/179,4859,5349,4679,49800
07/11/179,4709,4979,4649,48000
07/10/179,4589,5039,4279,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,303.72 - 9,722.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13