ITAIMFTSE AIM Italia Index01/20/2017
LAST:

 8,021
CHANGE:
 32.94
OPEN:
7,994
HIGH:
8,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
7,988
LOW:
7,992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,9948,0267,9928,02100
01/19/177,9948,0207,9837,98800
01/18/177,9678,0047,9667,98500
01/17/177,9517,9777,9517,96100
01/16/177,8797,9557,8797,95200
01/13/177,8477,8857,8467,88000
01/12/177,8727,8827,8407,84200
01/11/177,8477,8747,8477,87200
01/10/177,8637,8727,8307,84200
01/09/177,8767,9287,8447,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71