IRX13-Week Treasury Bill06/20/2018
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.890
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.8801.8901.8801.88000
06/19/181.8901.8901.8901.89000
06/18/181.8801.8901.8801.88000
06/15/181.8801.8801.8801.88000
06/14/181.8801.8801.8701.88000
06/13/181.8801.8901.8801.89000
06/12/181.9001.9001.8801.88000
06/11/181.8701.8701.8601.86000
06/08/181.8801.8801.8801.88000
06/07/181.9001.9001.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83