IRX13-Week Treasury Bill01/19/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.50000.50000.49000.500000
01/18/170.52000.53000.51000.510000
01/17/170.50000.51000.50000.510000
01/13/170.50000.51000.50000.510000
01/12/170.49000.50000.49000.500000
01/11/170.49000.50000.49000.490000
01/10/170.50000.50000.50000.500000
01/09/170.50000.50000.48000.480000
01/06/170.50000.50000.50000.500000
01/05/170.51000.51000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71