IRX13-Week Treasury Bill05/26/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.90000.91000.90000.910000
05/25/170.90000.90000.90000.900000
05/24/170.90000.91000.90000.900000
05/23/170.90000.91000.90000.910000
05/22/170.89000.89000.87000.870000
05/19/170.89000.89000.88000.880000
05/18/170.86000.89000.86000.890000
05/17/170.88000.88000.87000.870000
05/16/170.89000.89000.89000.890000
05/15/170.86000.87000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24