IRX13-Week Treasury Bill03/22/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.75000.75000.74000.740000
03/21/170.75000.75000.75000.750000
03/20/170.70000.71000.70000.710000
03/17/170.71000.71000.70000.700000
03/16/170.70000.72000.70000.700000
03/15/170.75000.75000.71000.710000
03/14/170.76000.76000.75000.750000
03/13/170.72000.74000.72000.720000
03/10/170.71000.73000.70000.720000
03/09/170.70000.71000.69000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11