IRX13-Week Treasury Bill08/21/2017
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.04
PREV:
0.9800
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.98000.98000.96000.960000
08/18/170.97000.99000.97000.980000
08/17/170.98000.98000.97000.970000
08/16/171.00001.01000.98000.980000
08/15/171.00001.00001.00001.000000
08/14/171.01001.01001.00001.000000
08/11/171.01001.01001.01001.010000
08/10/171.02001.02001.01001.010000
08/09/171.02001.02001.02001.020000
08/08/171.02001.03001.02001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96