IPSAIPSA - Chile05/22/2017
LAST:

 4,803
CHANGE:
 9.19
OPEN:
4,817
HIGH:
4,817
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,794
LOW:
4,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,8174,8174,7764,80300
05/19/174,7754,8294,7754,79400
05/18/174,8544,8544,7704,77500
05/17/174,8804,8924,8374,85300
05/16/174,8914,8954,8664,87500
05/15/174,8544,8944,8544,89100
05/12/174,8214,8534,8204,85200
05/11/174,8254,8324,8034,82100
05/10/174,8084,8394,8084,82500
05/09/174,8234,8334,7984,80800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,847.19 - 4,904.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19