IPSAIPSA - Chile10/18/2017
LAST:

 5,518
CHANGE:
 34.67
OPEN:
5,486
HIGH:
5,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
5,483
LOW:
5,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,4865,5235,4855,51800
10/17/175,4775,4955,4665,48300
10/16/175,4595,4955,4545,48500
10/13/175,4345,4695,4335,46000
10/12/175,4645,4775,4305,43500
10/11/175,4765,4785,4435,46600
10/10/175,4905,4935,4555,47700
10/09/175,4865,4865,4865,48600
10/06/175,4395,4915,4215,48600
10/05/175,4385,4545,4325,43900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,028.61 - 5,495.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13