IPSAIPSA - Chile01/20/2017
LAST:

 4,251
CHANGE:
 15.39
OPEN:
4,266
HIGH:
4,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
4,266
LOW:
4,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,2664,2664,2494,25100
01/19/174,2674,2724,2544,26600
01/18/174,2324,2724,2314,26700
01/17/174,2204,2354,2194,23100
01/16/174,2364,2424,2184,22200
01/13/174,2374,2404,2284,23500
01/12/174,2104,2384,2104,23500
01/11/174,1774,2144,1744,21000
01/10/174,1614,1834,1614,17500
01/09/174,1724,1744,1534,16200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,475.65 - 4,484.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71