IPSAIPSA - Chile07/27/2017
LAST:

 5,049
CHANGE:
 7.32
OPEN:
5,042
HIGH:
5,054
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,042
LOW:
5,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,0425,0545,0315,04900
07/26/175,0335,0445,0245,04200
07/25/175,0215,0445,0125,03300
07/24/175,0105,0294,9875,02100
07/21/175,0355,0395,0005,01000
07/20/175,0375,0405,0235,03500
07/19/175,0405,0475,0295,03700
07/18/175,0475,0505,0075,04000
07/17/175,0005,0504,9915,04700
07/14/174,9865,0064,9705,00000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,006.69 - 5,050.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56