IPSAIPSA - Chile03/30/2017
LAST:

 4,819
CHANGE:
 35.71
OPEN:
4,854
HIGH:
4,858
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
4,855
LOW:
4,813
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174,8544,8584,8134,81900
03/29/174,8674,8684,8404,85500
03/28/174,7634,8774,7634,86900
03/27/174,7584,7634,7254,75900
03/24/174,7234,7644,7234,76100
03/23/174,6944,7354,6914,72700
03/22/174,6624,6964,6374,69000
03/21/174,6644,6794,6214,67100
03/20/174,6514,6694,6374,66200
03/17/174,6144,6734,6064,65200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,847.19 - 4,877.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37