IPSAIPSA - Chile10/31/2017
LAST:

 5,588
CHANGE:
 20.58
OPEN:
5,611
HIGH:
5,614
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
5,609
LOW:
5,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/175,6115,6145,5755,58800
10/30/175,5265,6105,5255,60900
10/27/175,5165,5165,5165,51600
10/26/175,4955,5225,4925,51600
10/25/175,5355,5445,4905,49500
10/24/175,5645,5645,5195,53600
10/23/175,5245,5725,5225,56000
10/20/175,4725,5315,4725,52400
10/19/175,5165,5165,4725,47700
10/18/175,4865,5235,4855,51800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,028.61 - 5,609.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23