ILZDyn Smcp Val01/20/2017
LAST:

 4,163
CHANGE:
 16.47
OPEN:
4,151
HIGH:
4,174
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,146
LOW:
4,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,1514,1744,1444,16300
01/19/174,1924,2024,1324,14600
01/18/174,1814,1984,1634,19700
01/17/174,2004,2144,1704,17600
01/13/174,1974,2224,1974,20700
01/12/174,2344,2344,1534,19500
01/11/174,2334,2474,2134,24300
01/10/174,1714,2344,1684,23200
01/09/174,1954,1954,1574,16000
01/06/174,2324,2324,2014,20500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,889.38 - 4,326.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71