ILZDyn Smcp Val03/22/2017
LAST:

 4,151
CHANGE:
 11.19
OPEN:
4,154
HIGH:
4,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,162
LOW:
4,114
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,1544,1674,1144,15100
03/21/174,2954,2994,1604,16200
03/20/174,3214,3254,2794,28400
03/17/174,2974,3294,2794,32400
03/16/174,2854,3094,2834,29900
03/15/174,2424,2904,2374,27800
03/14/174,2204,2334,1944,22500
03/13/174,2224,2434,2204,23500
03/10/174,2324,2524,2044,22800
03/09/174,2484,2554,2064,21200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,172.40 - 4,366.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36