ILZDyn Smcp Val12/29/2017
LAST:

 4,751
CHANGE:
 22.56
OPEN:
4,778
HIGH:
4,783
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
4,774
LOW:
4,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,7784,7834,7514,75100
12/28/174,7694,7754,7574,77400
12/27/174,7824,7894,7584,76400
12/26/174,7574,7864,7574,77300
12/25/174,7584,7584,7584,75800
12/22/174,7574,7654,7434,75800
12/21/174,7294,7714,7244,75500
12/20/174,7204,7314,6964,72100
12/19/174,7334,7454,6994,70000
12/18/174,6864,7314,6864,72200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,069.34 - 4,788.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23