ILZDyn Smcp Val10/17/2017
LAST:

 4,579
CHANGE:
 11.32
OPEN:
4,593
HIGH:
4,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,591
LOW:
4,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,5934,6064,5754,57900
10/16/174,5834,6064,5764,59100
10/13/174,5854,5944,5624,57600
10/12/174,5594,5744,5424,56600
10/11/174,5784,5894,5634,57000
10/10/174,5814,5884,5684,58100
10/09/174,5774,5944,5504,56100
10/06/174,5714,5764,5564,57200
10/05/174,5784,5954,5754,58100
10/04/174,5894,5974,5624,57100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,517.72 - 4,605.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02