ILZDyn Smcp Val05/19/2017
LAST:

 4,114
CHANGE:
 20.94
OPEN:
4,094
HIGH:
4,135
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
4,093
LOW:
4,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174,0944,1354,0934,11400
05/18/174,0864,1134,0734,09300
05/17/174,1594,1644,0854,09300
05/16/174,2414,2414,1914,22300
05/15/174,2264,2584,2264,23800
05/12/174,2404,2404,1994,21000
05/11/174,2844,2864,2224,25500
05/10/174,2734,3094,2724,30500
05/09/174,2924,3034,2654,27800
05/08/174,2884,3014,2734,28900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,172.40 - 4,397.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86