ILZDyn Smcp Val07/26/2017
LAST:

 4,361
CHANGE:
 55.89
OPEN:
4,417
HIGH:
4,417
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
4,417
LOW:
4,357
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,4174,4174,3574,36100
07/25/174,3754,4334,3754,41700
07/24/174,3694,3774,3544,36800
07/21/174,4194,4194,3594,37300
07/20/174,4034,4034,3784,39500
07/19/174,3594,4004,3594,39900
07/18/174,3504,3534,3264,34900
07/17/174,3384,3764,3274,36400
07/14/174,3334,3524,3324,33800
07/13/174,3214,3424,3084,34200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,450.12 - 4,433.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71