ILWDyn Lgcp Val05/26/2017
LAST:

 3,447
CHANGE:
 0.84
OPEN:
3,445
HIGH:
3,450
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,448
LOW:
3,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,4453,4503,4413,44700
05/25/173,4473,4533,4413,44800
05/24/173,4313,4403,4283,43800
05/23/173,4233,4343,4143,43000
05/22/173,4163,4233,4073,41800
05/19/173,3943,4213,3943,40800
05/18/173,3653,3993,3643,38100
05/17/173,4273,4333,3743,37600
05/16/173,4623,4623,4453,46100
05/15/173,4453,4633,4453,46000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,850.70 - 3,550.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03