ILWDyn Lgcp Val01/20/2017
LAST:

 3,322
CHANGE:
 17.13
OPEN:
3,317
HIGH:
3,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
3,305
LOW:
3,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,3173,3313,3123,32200
01/19/173,3203,3223,2943,30500
01/18/173,3073,3133,3003,31000
01/17/173,3153,3223,2993,30700
01/13/173,3293,3403,3213,32800
01/12/173,3243,3263,2973,32300
01/11/173,3283,3363,3103,33300
01/10/173,3193,3433,3153,32400
01/09/173,3233,3323,3183,31800
01/06/173,3323,3373,3173,32800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,572.78 - 3,355.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71