ILWDyn Lgcp Val12/29/2017
LAST:

 3,782
CHANGE:
 16.84
OPEN:
3,801
HIGH:
3,806
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,799
LOW:
3,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,8013,8063,7823,78200
12/28/173,8003,8013,7923,79900
12/27/173,7953,7993,7883,79400
12/26/173,7953,8033,7893,79200
12/25/173,8003,8003,8003,80000
12/22/173,8023,8103,7963,80000
12/21/173,8043,8163,7983,80200
12/20/173,8223,8253,8063,81000
12/19/173,8323,8343,8083,80800
12/18/173,8253,8413,8223,82400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,291.16 - 3,840.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23