ILWDyn Lgcp Val07/24/2017
LAST:

 3,558
CHANGE:
 0.08
OPEN:
3,555
HIGH:
3,563
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,558
LOW:
3,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,5553,5633,5533,55800
07/21/173,5603,5613,5473,55800
07/20/173,5683,5733,5613,56500
07/19/173,5583,5663,5553,56500
07/18/173,5523,5593,5443,55900
07/17/173,5663,5703,5593,56400
07/14/173,5503,5763,5423,56800
07/13/173,5543,5623,5493,56000
07/12/173,5413,5553,5413,55200
07/11/173,5423,5433,5183,53200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,969.01 - 3,575.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05