ILWDyn Lgcp Val03/28/2017
LAST:

 3,436
CHANGE:
 31.86
OPEN:
3,398
HIGH:
3,447
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
3,404
LOW:
3,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,3983,4473,3983,43600
03/27/173,3653,4103,3603,40400
03/24/173,4193,4283,3893,40400
03/23/173,3993,4263,3963,40300
03/22/173,3903,4103,3803,40300
03/21/173,4703,4713,3923,39500
03/20/173,4673,4743,4573,45900
03/17/173,4873,4893,4683,46800
03/16/173,5053,5093,4893,49600
03/15/173,4703,5003,4683,49300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,849.03 - 3,550.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06