ILWDyn Lgcp Val10/16/2017
LAST:

 3,706
CHANGE:
 6.08
OPEN:
3,701
HIGH:
3,710
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,700
LOW:
3,698
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,7013,7103,6983,70600
10/13/173,6943,7053,6883,70000
10/12/173,7063,7073,6883,69200
10/11/173,7133,7153,7073,71300
10/10/173,7083,7193,7023,71500
10/09/173,7103,7123,6913,69700
10/06/173,7033,7133,6953,70500
10/05/173,6973,7133,6953,70800
10/04/173,6913,7043,6913,69500
10/03/173,6763,6953,6763,69400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,969.01 - 3,718.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02