ILUDynamic Deep Val Inteldx09/22/2017
LAST:

 3,797
CHANGE:
 24.11
OPEN:
3,771
HIGH:
3,798
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
3,773
LOW:
3,771
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,7713,7983,7713,79700
09/21/173,7823,7843,7693,77300
09/20/173,7763,7893,7683,78400
09/19/173,7813,7853,7723,77300
09/18/173,7723,7863,7713,77400
09/15/173,7273,7583,7253,75800
09/14/173,7353,7353,7243,72900
09/13/173,7273,7473,7263,74100
09/12/173,7043,7373,7033,73200
09/11/173,6683,6983,6683,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,208.12 - 3,893.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82