ILUDynamic Deep Val Inteldx07/21/2017
LAST:

 3,850
CHANGE:
 15.96
OPEN:
3,872
HIGH:
3,872
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
3,866
LOW:
3,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,8723,8723,8383,85000
07/20/173,8773,8773,8583,86600
07/19/173,8513,8743,8513,87400
07/18/173,8463,8493,8293,84400
07/17/173,8383,8663,8323,85900
07/14/173,8313,8493,8263,83900
07/13/173,8183,8383,8153,83600
07/12/173,8053,8303,8053,81600
07/11/173,7893,7993,7663,78700
07/10/173,7833,8043,7753,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,208.12 - 3,877.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13