ILUDynamic Deep Val Inteldx05/26/2017
LAST:

 3,643
CHANGE:
 3.77
OPEN:
3,638
HIGH:
3,646
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,640
LOW:
3,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,6383,6463,6253,64300
05/25/173,6543,6553,6323,64000
05/24/173,6403,6483,6243,63700
05/23/173,6403,6443,6173,64000
05/22/173,6313,6373,6153,63500
05/19/173,6033,6333,6013,61400
05/18/173,5873,6083,5773,59200
05/17/173,6583,6603,5923,59800
05/16/173,7093,7093,6793,70500
05/15/173,6923,7153,6923,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,963.37 - 3,843.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03