ILUDynamic Deep Val Inteldx03/29/2017
LAST:

 3,679
CHANGE:
 12.12
OPEN:
3,662
HIGH:
3,684
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,666
LOW:
3,656
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,6623,6843,6563,67900
03/28/173,6193,6743,6163,66600
03/27/173,5833,6363,5763,62800
03/24/173,6523,6633,6173,63300
03/23/173,6273,6683,6193,64500
03/22/173,6193,6373,6033,63000
03/21/173,7393,7413,6273,62900
03/20/173,7493,7493,7243,72700
03/17/173,7593,7613,7353,75600
03/16/173,7593,7743,7503,75800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,963.37 - 3,843.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37