ILUDynamic Deep Val Inteldx12/15/2017
LAST:

 4,076
CHANGE:
 49.52
OPEN:
4,037
HIGH:
4,093
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
4,026
LOW:
4,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,0374,0934,0374,07600
12/14/174,0794,0814,0234,02600
12/13/174,0724,1014,0724,07700
12/12/174,0854,0954,0744,07500
12/11/174,0864,0924,0754,08200
12/08/174,0734,0854,0604,08100
12/07/174,0384,0684,0344,05700
12/06/174,0514,0574,0364,04000
12/05/174,0964,0964,0564,05700
12/04/174,0894,1244,0894,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,575.58 - 4,123.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23