ILUDynamic Deep Val Inteldx12/29/2017
LAST:

 4,128
CHANGE:
 29.67
OPEN:
4,165
HIGH:
4,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
4,158
LOW:
4,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,1654,1694,1284,12800
12/28/174,1604,1604,1444,15800
12/27/174,1704,1704,1484,15400
12/26/174,1494,1784,1494,17000
12/25/174,1534,1534,1534,15300
12/22/174,1634,1644,1414,15300
12/21/174,1504,1694,1454,15800
12/20/174,1364,1494,1264,14100
12/19/174,1354,1354,1104,11000
12/18/174,1044,1264,1044,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,575.58 - 4,177.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83