ILUDynamic Deep Val Inteldx01/23/2017
LAST:

 3,642
CHANGE:
 21.39
OPEN:
3,656
HIGH:
3,659
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,664
LOW:
3,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,6563,6593,6273,64200
01/20/173,6693,6843,6513,66400
01/19/173,6973,7033,6463,66000
01/18/173,6853,7053,6713,70400
01/17/173,6983,7173,6783,68400
01/13/173,6993,7173,6963,70300
01/12/173,7113,7113,6613,69400
01/11/173,7103,7213,7003,72000
01/10/173,6713,7133,6703,70500
01/09/173,6993,6993,6663,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,671.79 - 3,780.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26