ILRDynamic Agr Grwth Intldx12/12/2017
LAST:

 4,976
CHANGE:
 24.21
OPEN:
4,995
HIGH:
5,002
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,000
LOW:
4,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174,9955,0024,9754,97600
12/11/175,0075,0214,9875,00000
12/08/175,0205,0394,9924,99700
12/07/174,9364,9954,9344,98700
12/06/174,9014,9394,8944,93100
12/05/174,9164,9664,9074,91700
12/04/175,0655,0754,9194,91900
12/01/175,0545,0584,9025,02000
11/30/175,0475,0725,0225,06500
11/29/175,1155,1224,9925,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,998.77 - 5,122.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23