ILRDynamic Agr Grwth Intldx07/21/2017
LAST:

 4,547
CHANGE:
 14.76
OPEN:
4,569
HIGH:
4,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
4,561
LOW:
4,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,5694,5714,5384,54700
07/20/174,5764,5764,5494,56100
07/19/174,5254,5684,5254,56800
07/18/174,4944,5134,4884,51000
07/17/174,4854,4994,4724,49900
07/14/174,4584,4874,4584,47800
07/13/174,4594,4604,4254,45500
07/12/174,4404,4644,4394,44800
07/11/174,3874,4154,3714,40800
07/10/174,3724,3984,3574,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,693.99 - 4,576.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13