ILRDynamic Agr Grwth Intldx12/29/2017
LAST:

 5,029
CHANGE:
 39.86
OPEN:
5,075
HIGH:
5,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
5,069
LOW:
5,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/175,0755,0815,0295,02900
12/28/175,0745,0745,0525,06900
12/27/175,0475,0765,0405,06400
12/26/175,0425,0565,0285,04700
12/25/175,0585,0585,0585,05800
12/22/175,0565,0625,0415,05800
12/21/175,0805,0855,0565,06100
12/20/175,0785,0815,0495,06800
12/19/175,0785,0865,0525,05900
12/18/175,0685,0875,0645,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,998.77 - 5,122.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83