ILRDynamic Agr Grwth Intldx09/19/2017
LAST:

 4,717
CHANGE:
 18.10
OPEN:
4,707
HIGH:
4,721
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,698
LOW:
4,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174,7074,7214,6994,71700
09/18/174,6684,7104,6674,69800
09/15/174,6454,6554,6294,65400
09/14/174,6334,6524,6214,64300
09/13/174,6544,6574,6384,64100
09/12/174,6554,6604,6354,66000
09/11/174,6264,6454,6254,64200
09/08/174,5884,6104,5814,59100
09/07/174,5764,5924,5624,59200
09/06/174,5664,5714,5264,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,693.99 - 4,709.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22