ILRDynamic Agr Grwth Intldx01/19/2017
LAST:

 4,017
CHANGE:
 22.96
OPEN:
4,042
HIGH:
4,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
4,040
LOW:
4,011
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,0424,0494,0114,01700
01/18/174,0294,0414,0184,04000
01/17/174,0744,0754,0234,02800
01/13/174,0624,0934,0614,08500
01/12/174,0634,0634,0084,04900
01/11/174,0754,0814,0484,07200
01/10/174,0444,0814,0424,07500
01/09/174,0474,0624,0354,04200
01/06/174,0514,0664,0354,04700
01/05/174,0764,0814,0384,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,097.36 - 4,115.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71