ILRDynamic Agr Grwth Intldx03/23/2017
LAST:

 4,132
CHANGE:
 4.95
OPEN:
4,118
HIGH:
4,153
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,127
LOW:
4,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,1184,1534,1124,13200
03/22/174,1054,1294,0964,12700
03/21/174,2304,2354,1094,11100
03/20/174,2254,2284,2054,21800
03/17/174,2124,2344,2064,22800
03/16/174,2214,2294,2034,21100
03/15/174,1654,2204,1624,21300
03/14/174,1574,1584,1234,15100
03/13/174,1634,1784,1604,17300
03/10/174,1524,1644,1384,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,576.10 - 4,258.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16