ILRDynamic Agr Grwth Intldx05/26/2017
LAST:

 4,332
CHANGE:
 0.46
OPEN:
4,331
HIGH:
4,336
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,332
LOW:
4,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,3314,3364,3124,33200
05/25/174,3214,3454,3194,33200
05/24/174,3174,3204,2964,30800
05/23/174,3044,3104,2744,30400
05/22/174,2834,2994,2774,29600
05/19/174,2504,2894,2504,26800
05/18/174,1804,2424,1764,22900
05/17/174,2804,2824,1994,19900
05/16/174,3354,3404,3034,34000
05/15/174,3044,3374,3044,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,627.63 - 4,345.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03