ILPDyn Mdcp Val03/22/2017
LAST:

 3,661
CHANGE:
 13.90
OPEN:
3,640
HIGH:
3,666
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
3,647
LOW:
3,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,6403,6663,6193,66100
03/21/173,7453,7483,6433,64700
03/20/173,7413,7463,7303,73300
03/17/173,7603,7643,7413,75100
03/16/173,7683,7723,7503,75600
03/15/173,7383,7673,7343,76100
03/14/173,7263,7293,7033,72600
03/13/173,7343,7453,7333,74200
03/10/173,7343,7483,7123,73500
03/09/173,7263,7383,7073,72000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,909.58 - 3,811.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03