ILPDyn Mdcp Val01/17/2017
LAST:

 3,538
CHANGE:
 19.60
OPEN:
3,550
HIGH:
3,563
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,557
LOW:
3,532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,5503,5633,5323,53800
01/13/173,5543,5713,5533,55700
01/12/173,5563,5563,5193,54600
01/11/173,5453,5623,5373,55900
01/10/173,5393,5623,5363,54700
01/09/173,5553,5583,5343,53400
01/06/173,5543,5663,5453,55800
01/05/173,5623,5693,5383,55500
01/04/173,5503,5763,5503,57100
01/03/173,5373,5493,5173,54000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,620.11 - 3,576.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13