ILPDyn Mdcp Val05/26/2017
LAST:

 3,694
CHANGE:
 17.50
OPEN:
3,706
HIGH:
3,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
3,712
LOW:
3,689
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,7063,7063,6893,69400
05/25/173,6903,7183,6833,71200
05/24/173,6623,6653,6523,66100
05/23/173,6483,6643,6323,65800
05/22/173,6353,6483,6303,64400
05/19/173,5993,6353,5973,62000
05/18/173,5813,6083,5703,59100
05/17/173,6453,6473,5883,58800
05/16/173,6883,6883,6653,68400
05/15/173,6633,6883,6633,68300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,909.58 - 3,811.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03