ILPDyn Mdcp Val09/26/2017
LAST:

 3,855
CHANGE:
 1.36
OPEN:
3,854
HIGH:
3,863
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,854
LOW:
3,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173,8543,8633,8513,85500
09/25/173,8433,8593,8373,85400
09/22/173,8463,8583,8453,85600
09/21/173,8503,8583,8473,85000
09/20/173,8543,8583,8403,85500
09/19/173,8483,8563,8403,85000
09/18/173,8473,8523,8413,84600
09/15/173,8153,8353,8133,83500
09/14/173,8223,8233,8133,82000
09/13/173,8363,8413,8283,83300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,087.26 - 3,927.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05