ILPDyn Mdcp Val12/13/2017
LAST:

 4,167
CHANGE:
 3.18
OPEN:
4,169
HIGH:
4,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,164
LOW:
4,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174,1694,1864,1674,16700
12/12/174,1964,1964,1634,16400
12/11/174,1744,1904,1634,19000
12/08/174,1484,1674,1384,16700
12/07/174,1184,1414,1144,14100
12/06/174,1304,1364,1204,12200
12/05/174,1694,1704,1294,13100
12/04/174,1734,1954,1664,16800
12/01/174,1634,1634,0904,14700
11/30/174,1474,1794,1394,15900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,495.19 - 4,196.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23