ILPDyn Mdcp Val07/19/2017
LAST:

 3,884
CHANGE:
 27.34
OPEN:
3,863
HIGH:
3,886
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
3,857
LOW:
3,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,8633,8863,8633,88400
07/18/173,8593,8613,8423,85700
07/17/173,8623,8783,8513,87100
07/14/173,8513,8753,8443,86600
07/13/173,8433,8593,8353,85600
07/12/173,8263,8463,8263,84300
07/11/173,8223,8273,8003,81500
07/10/173,8143,8323,8113,82300
07/07/173,7973,8293,7913,82500
07/06/173,8103,8153,7823,78600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,087.26 - 3,877.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26