ILKDyn Smcp Gro12/29/2017
LAST:

 5,228
CHANGE:
 35.56
OPEN:
5,274
HIGH:
5,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
5,263
LOW:
5,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/175,2745,2815,2285,22800
12/28/175,2495,2635,2355,26300
12/27/175,2435,2625,2305,23800
12/26/175,2305,2505,2195,23900
12/25/175,2235,2235,2235,22300
12/22/175,2455,2455,2205,22300
12/21/175,2455,2555,2305,24000
12/20/175,2275,2415,1995,23000
12/19/175,2455,2475,1925,20100
12/18/175,1985,2405,1985,23600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,375.92 - 5,263.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83