ILKDyn Smcp Gro07/21/2017
LAST:

 4,816
CHANGE:
 16.73
OPEN:
4,848
HIGH:
4,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,833
LOW:
4,807
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,8484,8514,8074,81600
07/20/174,8424,8434,8214,83300
07/19/174,7844,8354,7844,83500
07/18/174,7514,7744,7434,77000
07/17/174,7344,7664,7274,76000
07/14/174,7244,7494,7184,73400
07/13/174,7324,7334,6994,72800
07/12/174,6994,7444,6984,72500
07/11/174,6434,6694,6234,66700
07/10/174,6424,6714,6204,64600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,987.94 - 4,843.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13