ILKDyn Smcp Gro03/24/2017
LAST:

 4,493
CHANGE:
 11.77
OPEN:
4,494
HIGH:
4,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,481
LOW:
4,468
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,4944,5234,4684,49300
03/23/174,4704,5134,4644,48100
03/22/174,4334,4714,4234,46900
03/21/174,5874,5994,4434,44500
03/20/174,5934,5934,5614,57400
03/17/174,5514,6004,5464,59500
03/16/174,5574,5774,5464,55300
03/15/174,4794,5574,4794,54600
03/14/174,4664,4764,4294,46700
03/13/174,4514,4844,4474,47600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,689.73 - 4,676.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13