ILKDyn Smcp Gro09/18/2017
LAST:

 4,822
CHANGE:
 43.79
OPEN:
4,795
HIGH:
4,830
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
4,779
LOW:
4,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/174,7954,8304,7954,82200
09/15/174,7674,7794,7454,77900
09/14/174,7704,7794,7524,76200
09/13/174,7834,7914,7684,77500
09/12/174,7694,7864,7554,78600
09/11/174,7534,7694,7374,76000
09/08/174,6994,7394,6944,72400
09/07/174,7094,7154,6834,71000
09/06/174,7154,7204,6774,69300
09/05/174,7214,7424,6734,69800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,987.94 - 4,893.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38