ILKDyn Smcp Gro01/20/2017
LAST:

 4,430
CHANGE:
 16.21
OPEN:
4,418
HIGH:
4,443
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
4,414
LOW:
4,417
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4184,4434,4174,43000
01/19/174,4564,4634,4064,41400
01/18/174,4434,4574,4334,45400
01/17/174,5074,5094,4464,45400
01/13/174,4854,5284,4854,51800
01/12/174,5144,5144,4324,47300
01/11/174,5104,5204,4854,51800
01/10/174,4484,5054,4444,50300
01/09/174,4574,4734,4314,43900
01/06/174,4844,4884,4604,46200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,235.80 - 4,619.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71