ILKDyn Smcp Gro12/15/2017
LAST:

 5,165
CHANGE:
 78.24
OPEN:
5,098
HIGH:
5,185
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
5,087
LOW:
5,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,0985,1855,0975,16500
12/14/175,1255,1495,0805,08700
12/13/175,0935,1495,0935,12600
12/12/175,1395,1415,0875,08900
12/11/175,1435,1635,1275,13300
12/08/175,1375,1635,1285,13400
12/07/175,0975,1525,0955,13000
12/06/175,1085,1265,0975,10800
12/05/175,1255,1555,1105,11000
12/04/175,2125,2285,1265,13100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,375.92 - 5,227.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23