ILKDyn Smcp Gro05/26/2017
LAST:

 4,626
CHANGE:
 11.29
OPEN:
4,608
HIGH:
4,628
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
4,614
LOW:
4,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,6084,6284,5904,62600
05/25/174,6324,6494,6084,61400
05/24/174,6094,6294,5984,61800
05/23/174,6064,6194,5704,60900
05/22/174,5694,6044,5674,59900
05/19/174,5514,5794,5474,54900
05/18/174,5064,5554,4984,54300
05/17/174,6034,6044,5214,52100
05/16/174,6674,6754,6334,67500
05/15/174,6394,6804,6394,66300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,763.04 - 4,680.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24