ILJDyn Mdcp Gro12/29/2017
LAST:

 5,862
CHANGE:
 44.69
OPEN:
5,915
HIGH:
5,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
5,907
LOW:
5,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/175,9155,9225,8615,86200
12/28/175,8865,9085,8645,90700
12/27/175,8605,8925,8565,87600
12/26/175,8485,8685,8375,86000
12/25/175,8585,8585,8585,85800
12/22/175,8575,8625,8415,85800
12/21/175,8945,8985,8675,87000
12/20/175,8965,9025,8665,88000
12/19/175,8855,8965,8675,87600
12/18/175,8565,8845,8565,87500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,505.38 - 5,923.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23