ILJDyn Mdcp Gro10/20/2017
LAST:

 5,654
CHANGE:
 59.35
OPEN:
5,633
HIGH:
5,661
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
5,595
LOW:
5,632
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,6335,6615,6325,65400
10/19/175,5575,5955,5325,59500
10/18/175,6065,6135,5865,60500
10/17/175,6015,6085,5895,59700
10/16/175,5965,6105,5865,60100
10/13/175,6025,6025,5625,58000
10/12/175,5885,6025,5845,58800
10/11/175,5785,5945,5745,59400
10/10/175,5865,5915,5605,57600
10/09/175,5805,5855,5615,57200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,222.74 - 5,613.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17