ILJDyn Mdcp Gro03/29/2017
LAST:

 4,920
CHANGE:
 9.45
OPEN:
4,903
HIGH:
4,925
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,911
LOW:
4,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,9034,9254,8894,92000
03/28/174,8714,9244,8694,91100
03/27/174,8244,8834,7974,87400
03/24/174,8914,9104,8574,87600
03/23/174,8724,9114,8654,87500
03/22/174,8474,8914,8364,88000
03/21/174,9734,9744,8474,85200
03/20/174,9614,9724,9414,95700
03/17/174,9584,9734,9554,96300
03/16/174,9724,9754,9384,94500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,103.66 - 4,980.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37