ILJDyn Mdcp Gro05/23/2017
LAST:

 5,144
CHANGE:
 8.69
OPEN:
5,143
HIGH:
5,153
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,136
LOW:
5,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,1435,1535,1135,14400
05/22/175,1205,1425,1205,13600
05/19/175,0625,1145,0625,09500
05/18/174,9755,0504,9745,02700
05/17/175,0965,0985,0015,00100
05/16/175,1345,1515,1135,15100
05/15/175,1035,1325,1035,12600
05/12/175,0805,0845,0635,07700
05/11/175,0815,0935,0455,08900
05/10/175,0875,1085,0775,10600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,103.66 - 5,150.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15