ILJDyn Mdcp Gro01/20/2017
LAST:

 4,601
CHANGE:
 13.52
OPEN:
4,598
HIGH:
4,614
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,587
LOW:
4,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,5984,6144,5884,60100
01/19/174,5994,6094,5754,58700
01/18/174,5854,6014,5684,60100
01/17/174,5864,5974,5684,58000
01/13/174,5794,6044,5794,59800
01/12/174,5744,5744,5274,57000
01/11/174,5724,5874,5534,58700
01/10/174,5574,5904,5544,57300
01/09/174,5794,5854,5574,56100
01/06/174,5694,5984,5604,58400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,505.33 - 4,609.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06