ILJDyn Mdcp Gro07/21/2017
LAST:

 5,311
CHANGE:
 9.68
OPEN:
5,309
HIGH:
5,322
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
5,321
LOW:
5,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,3095,3225,3025,31100
07/20/175,3275,3285,2995,32100
07/19/175,3015,3245,2945,32400
07/18/175,2725,2875,2605,28600
07/17/175,2875,2935,2695,28300
07/14/175,2575,2965,2535,28600
07/13/175,2765,2815,2425,26400
07/12/175,2515,2765,2485,26800
07/11/175,2205,2345,1915,22200
07/10/175,2095,2285,1955,21700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,222.74 - 5,327.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13