ILHDyn Lgcp Gro12/11/2017
LAST:

 3,776
CHANGE:
 2.01
OPEN:
3,776
HIGH:
3,780
ASK:
22
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,774
LOW:
3,766
BID:
21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,7763,7803,7663,77600
12/08/173,7753,7813,7673,77400
12/07/173,7363,7623,7353,75600
12/06/173,7073,7403,7073,73600
12/05/173,7073,7473,7053,71400
12/04/173,7873,7883,7123,71200
12/01/173,7783,7853,7163,76800
11/30/173,7523,7883,7483,78500
11/29/173,7963,7963,7203,73800
11/28/173,7833,7993,7733,79500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,926.53 - 3,798.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23