ILHDyn Lgcp Gro05/26/2017
LAST:

 3,308
CHANGE:
 5.39
OPEN:
3,302
HIGH:
3,308
ASK:
22
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,303
LOW:
3,297
BID:
21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,3023,3083,2973,30800
05/25/173,2893,3083,2873,30300
05/24/173,2613,2823,2613,28100
05/23/173,2583,2633,2523,26100
05/22/173,2383,2563,2373,25400
05/19/173,2213,2423,2213,23300
05/18/173,1883,2233,1853,21100
05/17/173,2223,2273,1913,19100
05/16/173,2533,2533,2413,24600
05/15/173,2333,2473,2333,24600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,740.58 - 3,308.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03