ILHDyn Lgcp Gro09/22/2017
LAST:

 3,564
CHANGE:
 10.48
OPEN:
3,552
HIGH:
3,566
ASK:
22
VOLUME:
0
CHANGE(%):
0.29
PREV:
3,553
LOW:
3,552
BID:
21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,5523,5663,5523,56400
09/21/173,5623,5633,5463,55300
09/20/173,5713,5783,5473,56700
09/19/173,5593,5733,5563,57000
09/18/173,5503,5653,5493,55600
09/15/173,5333,5463,5293,54100
09/14/173,5273,5413,5193,53000
09/13/173,5333,5363,5253,53400
09/12/173,5373,5403,5223,53600
09/11/173,5113,5333,5113,53300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,794.53 - 3,577.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36