ILHDyn Lgcp Gro07/21/2017
LAST:

 3,434
CHANGE:
 2.03
OPEN:
3,427
HIGH:
3,435
ASK:
22
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,432
LOW:
3,422
BID:
21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,4273,4353,4223,43400
07/20/173,4373,4373,4163,43200
07/19/173,4193,4333,4193,43300
07/18/173,3923,4063,3863,40400
07/17/173,3963,3993,3903,39500
07/14/173,3803,3973,3793,39300
07/13/173,3793,3823,3663,37300
07/12/173,3633,3803,3633,37500
07/11/173,3343,3463,3203,34100
07/10/173,3233,3413,3173,33400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,794.53 - 3,437.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13