ILHDyn Lgcp Gro03/28/2017
LAST:

 3,146
CHANGE:
 14.08
OPEN:
3,131
HIGH:
3,154
ASK:
22
VOLUME:
0
CHANGE(%):
0.45
PREV:
3,132
LOW:
3,126
BID:
21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,1313,1543,1263,14600
03/27/173,1153,1373,1113,13200
03/24/173,1413,1533,1293,13900
03/23/173,1383,1543,1323,13600
03/22/173,1323,1483,1273,14500
03/21/173,1743,1783,1283,13100
03/20/173,1693,1753,1593,16700
03/17/173,1773,1803,1703,17200
03/16/173,1753,1763,1593,16800
03/15/173,1523,1783,1483,17200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,740.58 - 3,180.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19