ILHDyn Lgcp Gro01/13/2017
LAST:

 3,009
CHANGE:
 4.56
OPEN:
3,004
HIGH:
3,014
ASK:
22
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,005
LOW:
3,004
BID:
21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,0043,0143,0043,00900
01/12/172,9963,0072,9823,00500
01/11/173,0043,0112,9863,00500
01/10/172,9963,0152,9923,00500
01/09/172,9973,0022,9932,99800
01/06/172,9813,0032,9752,99600
01/05/172,9752,9872,9742,97900
01/04/172,9632,9802,9632,97700
01/03/172,9572,9682,9412,95700
01/02/172,9372,9372,9372,93700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,484.43 - 3,014.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40