ILHDyn Lgcp Gro12/29/2017
LAST:

 3,809
CHANGE:
 17.62
OPEN:
3,829
HIGH:
3,835
ASK:
22
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,827
LOW:
3,809
BID:
21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,8293,8353,8093,80900
12/28/173,8263,8273,8183,82700
12/27/173,8103,8233,8093,81800
12/26/173,7983,8083,7963,80500
12/25/173,8043,8043,8043,80400
12/22/173,8053,8063,7983,80400
12/21/173,8183,8223,8043,80600
12/20/173,8283,8283,8033,80900
12/19/173,8283,8323,8133,81800
12/18/173,8253,8373,8253,82800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,982.09 - 3,837.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83