IEYDynamic Small Cap Intell12/29/2017
LAST:

 4,917
CHANGE:
 35.31
OPEN:
4,962
HIGH:
4,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
4,953
LOW:
4,917
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,9624,9694,9174,91700
12/28/174,9574,9574,9434,95300
12/27/174,9544,9704,9394,94700
12/26/174,9404,9644,9404,95300
12/25/174,9464,9464,9464,94600
12/22/174,9574,9574,9394,94600
12/21/174,9524,9694,9434,95700
12/20/174,9394,9534,9244,94400
12/19/174,9544,9584,9134,91400
12/18/174,9094,9484,9094,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,168.64 - 4,969.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83