IEYDynamic Small Cap Intell05/23/2017
LAST:

 4,317
CHANGE:
 6.46
OPEN:
4,317
HIGH:
4,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,311
LOW:
4,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,3174,3244,2824,31700
05/22/174,2864,3154,2834,31100
05/19/174,2614,2924,2614,26600
05/18/174,2234,2674,2174,25100
05/17/174,3214,3224,2344,23400
05/16/174,3874,3894,3484,38900
05/15/174,3634,3994,3634,38300
05/12/174,3614,3624,3384,35100
05/11/174,3854,3874,3334,37500
05/10/174,3784,4054,3684,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,435.76 - 4,478.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05