IEYDynamic Small Cap Intell01/17/2017
LAST:

 4,231
CHANGE:
 52.24
OPEN:
4,273
HIGH:
4,277
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
4,284
LOW:
4,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,2734,2774,2254,23100
01/13/174,2634,2944,2634,28400
01/12/174,2924,2924,2144,25600
01/11/174,2834,3004,2684,29900
01/10/174,2284,2854,2274,28200
01/09/174,2404,2474,2134,21800
01/06/174,2744,2754,2464,24900
01/05/174,3164,3174,2564,27400
01/04/174,2944,3344,2944,33200
01/03/174,2904,3114,2414,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,957.01 - 4,422.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13