IEYDynamic Small Cap Intell03/27/2017
LAST:

 4,257
CHANGE:
 1.92
OPEN:
4,199
HIGH:
4,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,259
LOW:
4,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,1994,2674,1854,25700
03/24/174,2644,2904,2384,25900
03/23/174,2334,2804,2294,25500
03/22/174,2174,2424,1964,23600
03/21/174,3734,3784,2254,22800
03/20/174,3834,3854,3494,35900
03/17/174,3504,3924,3424,38700
03/16/174,3494,3704,3454,35400
03/15/174,2804,3474,2804,33700
03/14/174,2674,2764,2364,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,415.48 - 4,443.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63