IEYDynamic Small Cap Intell07/21/2017
LAST:

 4,507
CHANGE:
 22.21
OPEN:
4,547
HIGH:
4,547
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
4,529
LOW:
4,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,5474,5474,4984,50700
07/20/174,5384,5394,5194,52900
07/19/174,4864,5334,4864,53300
07/18/174,4604,4764,4444,47400
07/17/174,4444,4804,4394,47200
07/14/174,4414,4604,4354,44700
07/13/174,4344,4444,4134,44400
07/12/174,4084,4494,4084,43000
07/11/174,3734,3894,3474,38200
07/10/174,3734,3984,3534,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,706.98 - 4,539.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13