IEYDynamic Small Cap Intell10/20/2017
LAST:

 4,788
CHANGE:
 32.43
OPEN:
4,788
HIGH:
4,799
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
4,756
LOW:
4,785
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,7884,7994,7854,78800
10/19/174,7374,7564,7184,75600
10/18/174,7504,7754,7504,76800
10/17/174,7514,7664,7374,74200
10/16/174,7524,7684,7394,75200
10/13/174,7444,7584,7354,73900
10/12/174,7304,7444,7174,73400
10/11/174,7334,7434,7284,73900
10/10/174,7414,7464,7234,73700
10/09/174,7394,7504,7134,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,706.98 - 4,775.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55