IEKDynamic Mid Cap Intell05/26/2017
LAST:

 4,138
CHANGE:
 5.74
OPEN:
4,141
HIGH:
4,142
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
4,143
LOW:
4,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,1414,1424,1294,13800
05/25/174,1344,1584,1314,14300
05/24/174,1144,1174,0994,11300
05/23/174,0984,1114,0774,10700
05/22/174,0904,1034,0864,09900
05/19/174,0464,0904,0464,07300
05/18/173,9944,0453,9904,02500
05/17/174,0904,0904,0124,01200
05/16/174,1304,1364,1064,13500
05/15/174,1074,1294,1074,12300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,344.71 - 4,157.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24