IEKDynamic Mid Cap Intell07/24/2017
LAST:

 4,305
CHANGE:
 9.29
OPEN:
4,297
HIGH:
4,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,296
LOW:
4,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,2974,3094,2904,30500
07/21/174,2954,3014,2824,29600
07/20/174,3204,3204,2934,30500
07/19/174,2954,3144,2954,31400
07/18/174,2854,2904,2684,29000
07/17/174,2964,3044,2824,29700
07/14/174,2794,3054,2734,29600
07/13/174,2794,2874,2634,28500
07/12/174,2644,2824,2644,27800
07/11/174,2434,2554,2224,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,475.69 - 4,319.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53