IEKDynamic Mid Cap Intell10/20/2017
LAST:

 4,475
CHANGE:
 34.03
OPEN:
4,466
HIGH:
4,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
4,441
LOW:
4,465
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,4664,4774,4654,47500
10/19/174,4144,4414,4014,44100
10/18/174,4334,4434,4244,43700
10/17/174,4294,4304,4194,42600
10/16/174,4304,4354,4214,42900
10/13/174,4304,4304,4114,42000
10/12/174,4184,4314,4184,42000
10/11/174,4174,4224,4124,42200
10/10/174,4204,4254,4094,41900
10/09/174,4184,4184,4014,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,475.69 - 4,442.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17