IEKDynamic Mid Cap Intell03/24/2017
LAST:

 3,993
CHANGE:
 0.12
OPEN:
4,006
HIGH:
4,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,993
LOW:
3,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,0064,0223,9753,99300
03/23/173,9884,0233,9813,99300
03/22/173,9654,0033,9483,99500
03/21/174,0834,0853,9663,97100
03/20/174,0714,0794,0564,06900
03/17/174,0844,0904,0704,07600
03/16/174,0924,0964,0704,07600
03/15/174,0564,0884,0494,08100
03/14/174,0444,0444,0104,03900
03/13/174,0494,0644,0484,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,336.57 - 4,122.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13