IEKDynamic Mid Cap Intell01/20/2017
LAST:

 3,852
CHANGE:
 20.41
OPEN:
3,848
HIGH:
3,864
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
3,832
LOW:
3,840
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,8483,8643,8403,85200
01/19/173,8523,8613,8223,83200
01/18/173,8333,8543,8233,85400
01/17/173,8453,8543,8223,83100
01/13/173,8413,8623,8413,85300
01/12/173,8413,8413,7993,83300
01/11/173,8383,8513,8283,84900
01/10/173,8273,8503,8243,83700
01/09/173,8453,8473,8243,82500
01/06/173,8383,8583,8303,84700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,891.41 - 3,871.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06