IEKDynamic Mid Cap Intell12/29/2017
LAST:

 4,627
CHANGE:
 32.45
OPEN:
4,665
HIGH:
4,672
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
4,659
LOW:
4,626
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,6654,6724,6264,62700
12/28/174,6484,6604,6344,65900
12/27/174,6354,6494,6314,64100
12/26/174,6244,6374,6224,63500
12/25/174,6314,6314,6314,63100
12/22/174,6304,6334,6164,63100
12/21/174,6494,6514,6264,62700
12/20/174,6484,6524,6274,63900
12/19/174,6414,6464,6264,62900
12/18/174,6174,6374,6174,63600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,798.81 - 4,660.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83