IEBDynamic Large Cap Intell12/29/2017
LAST:

 3,852
CHANGE:
 22.80
OPEN:
3,878
HIGH:
3,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
3,875
LOW:
3,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,8783,8823,8523,85200
12/28/173,8753,8753,8683,87500
12/27/173,8633,8733,8623,86800
12/26/173,8573,8643,8573,86100
12/25/173,8653,8653,8653,86500
12/22/173,8683,8693,8563,86500
12/21/173,8773,8833,8663,86800
12/20/173,8873,8883,8673,87100
12/19/173,8863,8883,8713,87300
12/18/173,8753,8873,8753,88100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,172.31 - 3,888.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23