IEBDynamic Large Cap Intell07/26/2017
LAST:

 3,545
CHANGE:
 2.66
OPEN:
3,552
HIGH:
3,554
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,548
LOW:
3,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,5523,5543,5413,54500
07/25/173,5543,5573,5463,54800
07/24/173,5383,5443,5353,53900
07/21/173,5373,5423,5293,54100
07/20/173,5473,5483,5323,54200
07/19/173,5313,5443,5313,54400
07/18/173,5263,5293,5153,52900
07/17/173,5333,5383,5253,53300
07/14/173,5173,5383,5133,53200
07/13/173,5153,5203,5083,51700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,969.78 - 3,556.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71