IEBDynamic Large Cap Intell10/23/2017
LAST:

 3,740
CHANGE:
 8.38
OPEN:
3,754
HIGH:
3,758
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
3,748
LOW:
3,739
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,7543,7583,7393,74000
10/20/173,7433,7493,7393,74800
10/19/173,7153,7333,7053,73300
10/18/173,7263,7323,7193,72700
10/17/173,7203,7243,7183,72100
10/16/173,7203,7243,7113,72000
10/13/173,7183,7233,7133,71700
10/12/173,7123,7173,7073,71000
10/11/173,7053,7143,7023,71400
10/10/173,7053,7083,6933,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,969.78 - 3,749.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53