IEBDynamic Large Cap Intell01/20/2017
LAST:

 3,213
CHANGE:
 5.31
OPEN:
3,214
HIGH:
3,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,208
LOW:
3,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,2143,2233,2043,21300
01/19/173,2173,2203,1993,20800
01/18/173,2033,2113,1983,21100
01/17/173,2043,2103,1953,20300
01/13/173,2103,2173,2093,21300
01/12/173,2063,2083,1833,20700
01/11/173,2103,2193,1963,21500
01/10/173,2063,2243,2033,20900
01/09/173,2113,2143,2063,20700
01/06/173,2073,2233,1983,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,594.79 - 3,224.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71