IEBDynamic Large Cap Intell03/30/2017
LAST:

 3,357
CHANGE:
 16.21
OPEN:
3,341
HIGH:
3,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
3,341
LOW:
3,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173,3413,3603,3393,35700
03/29/173,3393,3463,3333,34100
03/28/173,3163,3533,3153,34400
03/27/173,2913,3253,2873,32000
03/24/173,3333,3433,3123,32500
03/23/173,3213,3443,3173,32300
03/22/173,3123,3303,3063,32400
03/21/173,3793,3813,3123,31500
03/20/173,3773,3843,3673,37000
03/17/173,3913,3913,3783,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,885.17 - 3,420.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37