IEBDynamic Large Cap Intell05/26/2017
LAST:

 3,423
CHANGE:
 3.94
OPEN:
3,417
HIGH:
3,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,419
LOW:
3,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,4173,4233,4133,42300
05/25/173,4123,4253,4093,41900
05/24/173,3893,4053,3893,40300
05/23/173,3843,3923,3753,38900
05/22/173,3703,3813,3673,38000
05/19/173,3453,3733,3453,36000
05/18/173,3153,3473,3143,33300
05/17/173,3653,3703,3213,32200
05/16/173,4033,4033,3863,39900
05/15/173,3853,4003,3853,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,893.57 - 3,424.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03