ICKISE Chindia Index10/31/2017
LAST:

 95.94
CHANGE:
 1.38
OPEN:
94.84
HIGH:
95.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
94.56
LOW:
94.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1794.8495.9994.7795.9400
10/30/1794.5995.4294.2294.5600
10/27/1793.5794.3193.5294.2500
10/26/1794.9294.9293.9693.9700
10/25/1796.0996.8794.1694.8600
10/24/1795.9896.2895.7095.9700
10/23/1796.3596.4595.6495.7800
10/20/1796.6196.8796.1496.1700
10/19/1796.4796.4795.2396.1400
10/18/1797.4597.6196.7197.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:67.39 - 98.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23