ICKISE Chindia Index05/23/2017
LAST:

 86.42
CHANGE:
 0.88
OPEN:
87.53
HIGH:
87.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
87.30
LOW:
86.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1787.5387.7386.3786.4200
05/22/1787.0587.5586.8187.3000
05/19/1785.7686.9085.7686.7000
05/18/1784.5885.7084.0385.4800
05/17/1786.5086.7485.2785.3000
05/16/1786.0287.3985.9987.1700
05/15/1784.8885.4784.7585.3300
05/12/1784.3684.7384.3284.6000
05/11/1783.9484.5183.2684.3200
05/10/1783.4684.3283.4184.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:62.60 - 87.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14