ICKISE Chindia Index07/26/2017
LAST:

 95.01
CHANGE:
 1.35
OPEN:
93.76
HIGH:
95.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
93.66
LOW:
93.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1793.7695.0493.7695.0100
07/25/1793.4993.7192.9393.6600
07/24/1792.8193.5192.7993.4800
07/21/1792.4292.7492.1792.7400
07/20/1792.4992.6792.1692.3800
07/19/1792.3892.7691.9892.4600
07/18/1790.7691.9790.6191.9300
07/17/1791.2191.3590.5890.8100
07/14/1790.1191.2390.1191.1200
07/13/1790.2890.3989.8790.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:67.39 - 93.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77