ICKISE Chindia Index01/13/2017
LAST:

 72.11
CHANGE:
 0.11
OPEN:
71.99
HIGH:
72.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
72.00
LOW:
71.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1771.9972.1971.6772.1100
01/12/1772.2272.2271.4772.0000
01/11/1771.7172.2871.5472.2600
01/10/1771.2472.0771.2471.8000
01/09/1770.5771.0470.5470.8600
01/06/1770.7070.7070.0470.4100
01/05/1769.5970.9469.5970.8300
01/04/1768.4269.1768.3669.0600
01/03/1768.0968.5067.9268.2100
01/02/1767.6867.6867.6867.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.75 - 76.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54