ICKISE Chindia Index10/18/2017
LAST:

 97.36
CHANGE:
 0.25
OPEN:
97.45
HIGH:
97.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
97.11
LOW:
96.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.4597.6196.7197.3600
10/17/1798.5798.5797.0697.1100
10/16/1798.2098.6197.9398.5500
10/13/1796.8097.9096.6697.6000
10/12/1797.1197.2196.3496.3800
10/11/1797.0897.1296.7796.9900
10/10/1796.9497.6596.9397.4000
10/09/1796.2996.9196.0496.6700
10/06/1795.8596.2195.6796.1400
10/05/1796.0096.2195.5796.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:67.39 - 98.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05