HWOComputer Hardware Index Fnl Set09/18/2017
LAST:

 746.4
CHANGE:
 0.00
OPEN:
746.4
HIGH:
746.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
746.4
LOW:
746.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17746.4746.4746.4746.400
09/15/17705.1746.4705.1746.400
09/14/17705.1705.1705.1705.100
09/13/17705.1705.1705.1705.100
09/12/17705.1705.1705.1705.100
09/11/17705.1705.1705.1705.100
09/08/17705.1705.1705.1705.100
09/07/17705.1705.1705.1705.100
09/06/17705.1705.1705.1705.100
09/05/17705.1705.1705.1705.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:596.19 - 781.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38