HWOComputer Hardware Index Fnl Set03/24/2017
LAST:

 727.6
CHANGE:
 0.00
OPEN:
727.6
HIGH:
727.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
727.6
LOW:
727.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17727.6727.6727.6727.600
03/23/17727.6727.6727.6727.600
03/22/17727.6727.6727.6727.600
03/21/17727.6727.6727.6727.600
03/20/17727.6727.6727.6727.600
03/17/17713.4727.6713.4727.600
03/16/17713.4713.4713.4713.400
03/15/17713.4713.4713.4713.400
03/14/17713.4713.4713.4713.400
03/13/17713.4713.4713.4713.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:496.70 - 727.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13