HWOComputer Hardware Index Fnl Set01/17/2017
LAST:

 667.0
CHANGE:
 0.00
OPEN:
667.0
HIGH:
667.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
667.0
LOW:
667.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17667.0667.0667.0667.000
01/13/17667.0667.0667.0667.000
01/12/17667.0667.0667.0667.000
01/11/17667.0667.0667.0667.000
01/10/17667.0667.0667.0667.000
01/09/17667.0667.0667.0667.000
01/06/17667.0667.0667.0667.000
01/05/17667.0667.0667.0667.000
01/04/17667.0667.0667.0667.000
01/03/17667.0667.0667.0667.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:478.91 - 667.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13