HWIComp Hardwr07/24/2017
LAST:

 783.3
CHANGE:
 3.69
OPEN:
778.6
HIGH:
784.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
779.6
LOW:
777.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17778.6784.0777.9783.300
07/21/17781.1781.1773.6779.600
07/20/17782.5791.2778.8784.800
07/19/17786.1789.3784.3788.900
07/18/17780.3783.1778.6781.500
07/17/17783.1785.9778.8784.800
07/14/17769.3786.0769.3784.700
07/13/17762.0772.6761.8769.300
07/12/17753.1769.2753.1768.200
07/11/17745.6754.9744.3753.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:547.68 - 791.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03