HWIComp Hardwr12/29/2017
LAST:

 766.9
CHANGE:
 5.89
OPEN:
772.8
HIGH:
774.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
772.8
LOW:
766.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17772.8774.0766.8766.900
12/28/17777.6778.2770.6772.800
12/27/17768.4776.4767.9775.600
12/26/17771.0771.7766.4768.500
12/25/17775.4775.4775.4775.400
12/22/17775.5778.0774.8775.400
12/21/17783.2785.4774.7775.200
12/20/17787.8792.2780.6781.600
12/19/17790.0790.8785.9786.100
12/18/17783.5793.4782.2793.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:645.92 - 793.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23