HWIComp Hardwr05/22/2017
LAST:

 744.0
CHANGE:
 5.17
OPEN:
742.0
HIGH:
744.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
738.8
LOW:
738.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17742.0744.0738.5744.000
05/19/17737.4742.0737.1738.800
05/18/17730.0736.8728.4733.800
05/17/17750.0750.0732.0732.100
05/16/17753.2755.2750.2754.900
05/15/17747.4751.2746.5750.400
05/12/17742.2745.8740.4744.300
05/11/17744.3744.9739.8742.800
05/10/17743.2746.9742.9746.800
05/09/17744.3748.2741.8744.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:490.44 - 755.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05