HWIComp Hardwr03/23/2017
LAST:

 724.0
CHANGE:
 2.76
OPEN:
721.3
HIGH:
725.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
721.3
LOW:
718.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17721.3725.6718.2724.000
03/22/17712.1721.8709.2721.300
03/21/17732.2733.2713.0713.200
03/20/17725.5730.3724.1727.900
03/17/17727.2727.8723.1726.500
03/16/17727.6729.5725.0727.600
03/15/17718.6726.5713.0724.200
03/14/17716.1717.3712.4715.700
03/13/17714.5719.5714.3718.400
03/10/17713.2716.9709.6713.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:484.92 - 733.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03