HWIComp Hardwr01/20/2017
LAST:

 653.0
CHANGE:
 5.33
OPEN:
650.1
HIGH:
656.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
647.7
LOW:
650.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17650.1656.4650.1653.000
01/19/17652.5655.4645.9647.700
01/18/17651.4655.8648.9654.800
01/17/17655.6657.9649.7651.000
01/13/17656.0662.1656.0657.800
01/12/17660.2660.2648.1655.500
01/11/17663.3665.5656.9663.300
01/10/17664.0670.5661.9663.200
01/09/17663.6667.3661.7663.300
01/06/17666.2667.3661.1663.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:468.37 - 670.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71