HWIComp Hardwr10/20/2017
LAST:

 750.3
CHANGE:
 5.55
OPEN:
751.7
HIGH:
756.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
744.8
LOW:
749.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17751.7756.4749.7750.300
10/19/17745.0745.0738.7744.800
10/18/17748.6750.9747.0748.200
10/17/17751.5751.7746.3746.900
10/16/17751.8753.3749.4752.500
10/13/17745.1752.5745.1749.900
10/12/17741.2741.9736.1739.200
10/11/17739.2745.5738.6742.200
10/10/17744.6744.9736.9740.100
10/09/17743.9747.7740.5741.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:586.11 - 791.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17