HUVAMEX Gold Bugs Index Final Sett05/26/2017
LAST:

 196.5
CHANGE:
 0.00
OPEN:
196.5
HIGH:
196.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
196.5
LOW:
196.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17196.5196.5196.5196.500
05/25/17196.5196.5196.5196.500
05/24/17196.5196.5196.5196.500
05/23/17196.5196.5196.5196.500
05/22/17196.5196.5196.5196.500
05/19/17196.5196.5196.5196.500
05/18/17205.0205.0205.0205.000
05/17/17205.0205.0205.0205.000
05/16/17205.0205.0205.0205.000
05/15/17205.0205.0205.0205.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:165.49 - 268.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03