HUVAMEX Gold Bugs Index Final Sett12/29/2017
LAST:

 181.5
CHANGE:
 0.00
OPEN:
181.5
HIGH:
181.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
181.5
LOW:
181.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17181.5181.5181.5181.500
12/28/17181.5181.5181.5181.500
12/27/17181.5181.5181.5181.500
12/26/17181.5181.5181.5181.500
12/25/17181.5181.5181.5181.500
12/22/17181.5181.5181.5181.500
12/21/17181.5181.5181.5181.500
12/20/17181.5181.5181.5181.500
12/19/17181.5181.5181.5181.500
12/18/17181.5181.5181.5181.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:165.49 - 220.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83