HUVAMEX Gold Bugs Index Final Sett10/23/2017
LAST:

 198.7
CHANGE:
 0.00
OPEN:
198.7
HIGH:
198.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
198.7
LOW:
198.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17198.7198.7198.7198.700
10/20/17198.7198.7198.7198.700
10/19/17208.9208.9208.9208.900
10/18/17208.9208.9208.9208.900
10/17/17208.9208.9208.9208.900
10/16/17208.9208.9208.9208.900
10/13/17208.9208.9208.9208.900
10/12/17208.9208.9208.9208.900
10/11/17208.9208.9208.9208.900
10/10/17208.9208.9208.9208.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:165.49 - 220.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45