HUVAMEX Gold Bugs Index Final Sett01/19/2017
LAST:

 165.5
CHANGE:
 0.00
OPEN:
165.5
HIGH:
165.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
165.5
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17165.5165.5165.5165.500
01/18/17165.5165.5165.5165.500
01/17/17165.5165.5165.5165.500
01/13/17165.5165.5165.5165.500
01/12/17165.5165.5165.5165.500
01/11/17165.5165.5165.5165.500
01/10/17165.5165.5165.5165.500
01/09/17165.5165.5165.5165.500
01/06/17165.5165.5165.5165.500
01/05/17165.5165.5165.5165.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:111.82 - 268.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71