HKOH.K. Opt [Fltng]10/20/2017
LAST:

 563.1
CHANGE:
 5.15
OPEN:
563.3
HIGH:
563.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
558.0
LOW:
561.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17563.3563.5561.2563.100
10/19/17559.7559.7557.8558.000
10/18/17567.6568.4567.0567.900
10/17/17568.5568.7568.0568.200
10/16/17567.8568.8567.8568.400
10/13/17563.7563.8562.7563.600
10/12/17564.3564.4563.7563.900
10/11/17562.9564.3562.3562.800
10/10/17564.9565.1564.4564.700
10/09/17561.1561.3560.4560.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:428.51 - 568.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17