HKOH.K. Opt [Fltng]01/20/2017
LAST:

 457.5
CHANGE:
 2.02
OPEN:
457.5
HIGH:
457.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
459.5
LOW:
457.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17457.5457.6457.5457.500
01/19/17460.4460.4458.1459.500
01/18/17461.3462.3459.0461.900
01/17/17456.0457.6456.0456.600
01/13/17458.4458.4458.4458.400
01/12/17456.3456.3456.2456.200
01/11/17458.4458.4458.3458.400
01/10/17454.5456.4454.4456.000
01/09/17451.4451.5450.1451.000
01/06/17450.6450.6450.5450.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:356.63 - 483.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71