HKOH.K. Opt [Fltng]05/19/2017
LAST:

 505.2
CHANGE:
 1.64
OPEN:
506.2
HIGH:
506.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
503.6
LOW:
504.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17506.2506.2504.8505.200
05/18/17503.8504.6503.6503.600
05/17/17505.6505.7504.6505.200
05/16/17506.5506.9506.2506.300
05/15/17506.6507.0505.9505.900
05/12/17501.5502.0501.1501.800
05/11/17501.0501.2500.6501.000
05/10/17498.6499.1498.0498.600
05/09/17496.1496.6496.0496.400
05/08/17490.0491.3489.9490.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:396.93 - 506.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86