HKOH.K. Opt [Fltng]03/22/2017
LAST:

 486.0
CHANGE:
 5.44
OPEN:
484.9
HIGH:
486.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
491.4
LOW:
484.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17484.9486.5484.9486.000
03/21/17490.9491.8490.5491.400
03/20/17489.2489.7489.1489.600
03/17/17483.9485.3483.8484.700
03/16/17482.7483.5482.4483.200
03/15/17473.5474.1473.1473.300
03/14/17473.9475.2473.7474.300
03/13/17475.1475.2474.8474.900
03/10/17469.5469.5469.4469.500
03/09/17467.8470.7467.7469.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:394.21 - 491.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03