HKOH.K. Opt [Fltng]12/29/2017
LAST:

 588.3
CHANGE:
 0.45
OPEN:
588.2
HIGH:
588.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
587.9
LOW:
587.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17588.2588.4587.9588.300
12/28/17587.3589.4587.1587.900
12/27/17582.6584.1582.0583.900
12/26/17582.6586.3582.3584.300
12/25/17582.2582.2582.2582.200
12/22/17582.1582.3582.0582.200
12/21/17576.8580.5576.7579.900
12/20/17575.2579.4575.0576.400
12/19/17576.1576.4574.4574.900
12/18/17572.7577.4572.5577.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:455.95 - 600.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83