HKOH.K. Opt [Fltng]07/26/2017
LAST:

 531.2
CHANGE:
 1.82
OPEN:
530.9
HIGH:
531.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
529.3
LOW:
530.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17530.9531.6530.7531.200
07/25/17529.6529.9528.6529.300
07/24/17529.1529.9528.9529.200
07/21/17526.9526.9525.5526.000
07/20/17524.9525.1523.8524.300
07/19/17524.2524.5524.2524.300
07/18/17519.3520.8519.1520.300
07/17/17519.6520.3519.3519.500
07/14/17517.7518.5517.5518.300
07/13/17517.8518.4517.5518.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:428.51 - 529.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71