GVZGold Volatility10/23/2017
LAST:

 11.69
CHANGE:
 0.20
OPEN:
11.46
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
11.49
LOW:
10.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.4611.7210.9511.6900
10/20/1711.7312.1111.4611.4900
10/19/1712.0012.0211.7611.9400
10/18/1711.5211.9711.5211.8800
10/17/1712.1612.2311.4911.6400
10/16/1711.7612.2011.7612.1300
10/13/1711.8211.9811.5411.7600
10/12/1712.3512.4711.7811.8200
10/11/1712.2214.6811.8112.1300
10/10/1712.0712.2412.0012.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28