GVZGold Volatility01/22/2018
LAST:

 11.66
CHANGE:
 0.23
OPEN:
11.46
HIGH:
11.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.01
PREV:
11.43
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811.4611.6611.0011.6600
01/19/1812.2612.2611.3811.4300
01/18/1811.7712.2811.5812.2600
01/17/1812.0912.2211.1211.7700
01/16/1811.6212.1811.6212.0900
01/15/1811.6211.6211.6211.6200
01/12/1811.2012.0711.0411.6200
01/11/1810.7911.0010.5310.9600
01/10/1810.7911.0610.7910.7900
01/09/1811.1911.5810.5710.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23