GVZGold Volatility02/24/2020
LAST:

 17.58
CHANGE:
 1.79
OPEN:
15.79
HIGH:
17.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.34
PREV:
15.79
LOW:
15.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2015.7917.8715.1817.5800
02/21/2014.6716.1814.6215.7900
02/20/2013.3413.8512.9513.3500
02/19/2013.0213.3512.3513.3400
02/18/2011.6213.3611.6213.0200
02/14/2011.5912.2611.4111.6200
02/13/2011.0711.8811.0711.5900
02/12/2011.4811.4810.9411.0700
02/11/2011.9111.9111.4411.4800
02/10/2011.9112.1111.6911.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 26.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83