GVZGold Volatility01/20/2017
LAST:

 14.38
CHANGE:
 0.73
OPEN:
15.11
HIGH:
15.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.83
PREV:
15.11
LOW:
14.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.1115.2814.3814.3800
01/19/1715.2715.6315.0615.1100
01/18/1715.6715.6714.8815.2500
01/17/1715.5115.7215.3815.6700
01/13/1714.5414.9214.4814.6300
01/12/1715.0415.4514.6014.6000
01/11/1714.3215.9714.3214.9600
01/10/1714.3814.8514.3214.3200
01/09/1714.7215.0414.3014.3800
01/06/1714.7514.7514.3314.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71