GVZGold Volatility03/27/2017
LAST:

 12.51
CHANGE:
 0.45
OPEN:
12.06
HIGH:
13.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.73
PREV:
12.06
LOW:
12.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.0613.4712.0612.5100
03/24/1712.3712.4811.7512.0600
03/23/1712.6312.6712.1612.5800
03/22/1712.1312.8111.8912.2800
03/21/1711.3512.7211.1812.1300
03/20/1710.8011.6710.8011.3500
03/17/1711.1211.1210.7410.8000
03/16/1711.2311.2310.5211.1200
03/15/1711.9314.7010.7811.2300
03/14/1711.2711.7111.1411.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 24.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1721870.98
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51