GVZGold Volatility07/26/2017
LAST:

 11.63
CHANGE:
 0.44
OPEN:
11.85
HIGH:
19.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.65
PREV:
12.07
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711.8519.7211.6211.6300
07/25/1711.8012.1411.7412.0700
07/24/1711.2211.8511.2211.8000
07/21/1710.8511.7310.8511.2200
07/20/1711.0811.6410.5910.8500
07/19/1711.1411.3311.0611.0800
07/18/1711.3411.6311.0811.1400
07/17/1711.1111.5811.0411.0800
07/14/1711.2911.5111.1011.1100
07/13/1711.5611.5711.2011.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71