GVZGold Volatility04/19/2018
LAST:

 12.88
CHANGE:
 0.58
OPEN:
13.69
HIGH:
13.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.31
PREV:
13.46
LOW:
12.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1813.6913.7612.7812.8800
04/18/1813.0714.8113.0713.4600
04/17/1812.5013.3912.5013.0700
04/16/1813.3613.7913.1313.4300
04/13/1812.8813.7512.8813.3600
04/12/1814.3614.3612.6812.8800
04/11/1812.7817.9312.7814.3600
04/10/1812.3912.9112.0312.7800
04/09/1811.9512.3911.9112.3900
04/06/1812.2712.3111.6411.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23