GVZGold Volatility11/27/2020
LAST:

 19.09		CHANGE:
 0.66		OPEN:
19.77		HIGH:
21.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.34		PREV:
19.75		LOW:
18.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2019.7721.0818.8019.0900
11/26/2019.7519.7519.7519.7500
11/25/2019.0019.8018.7619.7500
11/24/2019.6420.2819.4820.0900
11/23/2017.9520.5315.7418.9800
11/20/2017.9717.9717.5617.7200
11/19/2019.8519.8617.8917.9600
11/18/2017.5217.7717.2317.6700
11/17/2017.9217.9917.1017.5400
11/16/2017.7118.3117.3418.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 54.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87