GVXGoldman Sachs Livestock Sub Index05/22/2019
LAST:

 8.600
CHANGE:
 0.05
OPEN:
8.640
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
8.650
LOW:
8.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/198.6408.7008.5908.60000
05/21/198.7008.7908.6508.65000
05/20/198.8308.9108.7208.78000
05/17/198.9708.9708.8408.88000
05/16/199.1109.1308.9608.97000
05/15/199.4709.5309.1309.15000
05/14/199.4509.5609.2709.30000
05/13/199.3809.9309.3809.90000
05/10/199.2509.4106.5909.10000
05/09/199.5409.9109.4609.48000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.59 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83