GVXGoldman Sachs Livestock Sub Index07/19/2017
LAST:

 10.92
CHANGE:
 0.16
OPEN:
10.98
HIGH:
11.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
11.08
LOW:
10.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1710.9811.0110.8410.9200
07/18/1710.9911.1810.9311.0800
07/17/1711.4011.4011.2011.3200
07/14/1711.3911.568.5811.1200
07/13/1711.3111.4311.0811.3100
07/12/1711.7411.8111.5311.5400
07/11/1711.9412.1411.7211.9200
07/10/1712.5112.5912.0912.1800
07/07/1711.8612.709.0612.3500
07/06/1711.9211.9210.1411.6600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.72 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26