GVXGoldman Sachs Livestock Sub Index03/28/2017
LAST:

 12.87
CHANGE:
 0.34
OPEN:
13.05
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
13.21
LOW:
12.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.0513.2712.8112.8700
03/27/1713.6113.7113.1913.2100
03/24/1713.5013.6312.8712.8700
03/23/1713.8213.9013.4213.6000
03/22/1713.6014.0013.6013.9800
03/21/1713.0913.5812.9213.5600
03/20/1713.5713.6013.0713.2000
03/17/1713.1913.5313.0713.4200
03/16/1713.5114.0613.2613.2800
03/15/1714.0514.1312.6714.0300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.72 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17