GVXGoldman Sachs Livestock Sub Index05/26/2017
LAST:

 10.58
CHANGE:
 0.09
OPEN:
10.95
HIGH:
11.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
10.67
LOW:
9.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.9511.119.9410.5800
05/25/1711.2911.469.0110.6700
05/24/1711.3511.3710.7011.0000
05/23/1711.8711.9011.2411.2500
05/22/1711.9212.0111.7911.9800
05/19/1711.9912.0411.2111.3600
05/18/1712.8314.3011.3211.9700
05/17/1711.3412.3511.2311.7900
05/16/1711.3211.3611.1311.1500
05/15/1711.3711.6211.3211.3400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.72 - 21.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03