GVXGoldman Sachs Livestock Sub Index12/13/2017
LAST:

 11.31
CHANGE:
 0.31
OPEN:
11.46
HIGH:
11.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.67
PREV:
11.62
LOW:
11.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.4611.7811.2311.3100
12/12/1711.2611.9111.0311.6200
12/11/1711.4611.4611.0811.1900
12/08/1711.2511.879.6011.0800
12/07/1711.4411.6411.2611.6400
12/06/1711.3011.4211.2211.2700
12/05/1710.6412.2510.6311.4200
12/04/1710.8410.8410.4610.6200
12/01/1710.9611.7910.8811.2200
11/30/1710.1310.6810.0910.6600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5.66 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23