GVXGoldman Sachs Livestock Sub Index09/18/2017
LAST:

 11.79
CHANGE:
 0.01
OPEN:
11.71
HIGH:
11.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
11.80
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1711.7111.9511.5711.7900
09/15/1711.8212.038.3811.8000
09/14/1711.6311.9410.6811.7100
09/13/1711.4411.5911.2711.5900
09/12/1712.3212.3411.7311.7500
09/11/1713.2513.2612.8112.8200
09/08/1713.8713.8712.5113.3700
09/07/1713.5414.1112.6014.0700
09/06/1714.0214.0213.5213.5300
09/05/1713.6014.2513.4214.1800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.72 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38