GVXGoldman Sachs Livestock Sub Index02/15/2019
LAST:

 10.19
CHANGE:
 0.27
OPEN:
10.14
HIGH:
10.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.72
PREV:
9.92
LOW:
9.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1910.1410.219.9610.1900
02/14/199.9210.049.859.9200
02/13/1910.1510.209.859.9000
02/12/1910.3910.3910.2210.2500
02/11/1910.2610.5010.1610.4000
02/08/1910.3810.3810.1410.2000
02/07/1910.1610.189.9410.0300
02/06/1910.2910.309.969.9700
02/05/1910.1910.3510.1410.1700
02/04/1910.2810.4610.2110.3700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.68 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83