GVXGoldman Sachs Livestock Sub Index01/19/2017
LAST:

 14.98
CHANGE:
 0.25
OPEN:
15.01
HIGH:
15.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
14.73
LOW:
14.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.0115.7014.9514.9800
01/18/1715.1015.6514.6914.7300
01/17/1715.4415.7515.4315.5600
01/13/1715.1015.1014.9315.0200
01/12/1715.3115.4015.1015.1000
01/11/1714.7815.4914.7715.4900
01/10/1714.6314.7614.5014.5900
01/09/1714.7414.7614.4014.4300
01/06/1714.8814.8912.0114.5400
01/05/1715.0415.199.7614.9400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.72 - 26.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61