GDMAMEX Gold Miners10/23/2017
LAST:

 643.6
CHANGE:
 1.43
OPEN:
644.4
HIGH:
644.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
645.0
LOW:
638.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17644.4644.9638.3643.600
10/20/17649.4649.6642.6645.000
10/19/17647.5653.9647.2650.700
10/18/17651.6651.8646.8647.900
10/17/17652.3652.4645.3651.500
10/16/17662.5663.6649.6652.300
10/13/17660.2666.3658.8662.100
10/12/17661.1662.4655.8659.600
10/11/17656.4661.1648.9660.400
10/10/17659.9663.7654.7656.200
FUNDAMENTALS
Sector:
Industry:
52wk range:519.41 - 718.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53