GDMAMEX Gold Miners01/23/2017
LAST:

 662.7
CHANGE:
 18.36
OPEN:
645.9
HIGH:
663.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.85
PREV:
644.4
LOW:
645.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17645.9663.2645.8662.700
01/20/17637.6651.8635.3644.400
01/19/17641.3643.2630.5637.500
01/18/17651.4656.3636.3641.100
01/17/17637.6658.2637.5652.000
01/13/17629.5635.1618.3633.500
01/12/17630.1647.0625.5631.100
01/11/17629.9634.9612.6627.800
01/10/17626.5638.7621.8629.200
01/09/17624.0635.2622.0626.400
FUNDAMENTALS
Sector:
Industry:
52wk range:366.11 - 881.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22