GDMAMEX Gold Miners03/28/2017
LAST:

 634.9
CHANGE:
 14.88
OPEN:
649.6
HIGH:
651.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.29
PREV:
649.8
LOW:
630.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17649.6651.7630.4634.900
03/27/17639.4653.8639.1649.800
03/24/17639.5643.3635.9637.800
03/23/17646.4649.8631.3640.000
03/22/17645.8653.2643.6646.000
03/21/17636.8650.5636.8647.000
03/20/17630.0638.5628.4638.200
03/17/17634.2641.5627.3629.900
03/16/17637.2649.4631.9634.000
03/15/17597.0637.6595.9637.500
FUNDAMENTALS
Sector:
Industry:
52wk range:519.41 - 881.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63