GDMAMEX Gold Miners12/29/2017
LAST:

 651.0
CHANGE:
 0.43
OPEN:
649.8
HIGH:
653.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
650.6
LOW:
646.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17649.8653.7646.8651.000
12/28/17650.6653.8645.5650.600
12/27/17650.9651.7646.8649.800
12/26/17640.0650.0639.9649.900
12/25/17639.8639.8639.8639.800
12/22/17634.8640.2634.4639.800
12/21/17631.1636.3629.8634.200
12/20/17621.6631.6621.5630.900
12/19/17621.9622.9617.1620.900
12/18/17612.1621.5612.0621.100
FUNDAMENTALS
Sector:
Industry:
52wk range:582.80 - 714.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23