GDMAMEX Gold Miners05/23/2017
LAST:

 632.5
CHANGE:
 13.52
OPEN:
646.1
HIGH:
650.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.09
PREV:
646.0
LOW:
630.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17646.1650.2630.9632.500
05/22/17639.2648.9639.1646.000
05/19/17632.2639.5632.2637.500
05/18/17647.3647.6629.6631.200
05/17/17641.2656.2641.0649.000
05/16/17634.0640.4633.6639.800
05/15/17632.5640.1626.7634.400
05/12/17625.2635.4625.0633.000
05/11/17609.2625.0608.8624.900
05/10/17600.2611.8600.1609.000
FUNDAMENTALS
Sector:
Industry:
52wk range:519.41 - 881.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05