FVX5-Year Treasury Note02/27/2020
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.0801.1301.0401.10000
02/26/201.1901.1901.1201.13000
02/25/201.2101.2101.1301.15000
02/24/201.2401.2501.1901.21000
02/21/201.3401.3401.2801.31000
02/20/201.3801.3901.3501.37000
02/19/201.4001.4201.3901.40000
02/18/201.3701.4001.3701.39000
02/14/201.4201.4301.4001.41000
02/13/201.4201.4401.4101.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83