FVX5-Year Treasury Note10/18/2017
LAST:

 1.980
CHANGE:
 0.03
OPEN:
1.990
HIGH:
1.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.54
PREV:
1.950
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.9901.9901.9801.98000
10/17/171.9501.9701.9501.95000
10/16/171.9101.9501.9101.95000
10/13/171.9501.9501.8901.90000
10/12/171.9401.9501.9301.94000
10/11/171.9501.9601.9301.95000
10/10/171.9501.9601.9201.94000
10/09/171.9501.9501.9501.95000
10/06/171.9602.0001.9501.96000
10/05/171.9201.9501.9101.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13