FVX5-Year Treasury Note01/18/2018
LAST:

 2.410
CHANGE:
 0.02
OPEN:
2.420
HIGH:
2.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
2.390
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.4202.4202.4002.41000
01/17/182.3702.3902.3602.39000
01/16/182.3402.3602.3302.35000
01/15/182.3402.3402.3402.34000
01/12/182.3302.3802.3302.34000
01/11/182.3302.3402.3102.31000
01/10/182.3402.3502.3202.32000
01/09/182.2802.3202.2802.32000
01/08/182.2802.2902.2702.28000
01/05/182.2802.2802.2402.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23