FVX5-Year Treasury Note06/03/2020
LAST:

 0.3700
CHANGE:
 0.05
OPEN:
0.3300
HIGH:
0.3800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
15.63
PREV:
0.3200
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.33000.38000.33000.370000
06/02/200.31000.32000.30000.320000
06/01/200.31000.32000.30000.300000
05/29/200.31000.32000.30000.300000
05/28/200.33000.35000.33000.340000
05/27/200.37000.37000.31000.340000
05/26/200.36000.36000.34000.350000
05/22/200.32000.33000.32000.330000
05/21/200.33000.34000.32000.340000
05/20/200.34000.35000.32000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83