FVX5-Year Treasury Note03/22/2017
LAST:

 1.930
CHANGE:
 0.03
OPEN:
1.950
HIGH:
1.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.53
PREV:
1.960
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.9501.9501.9001.93000
03/21/172.0102.0201.9401.96000
03/20/172.0202.0201.9901.99000
03/17/172.0302.0402.0002.02000
03/16/172.0302.0402.0102.03000
03/15/172.1002.1202.0102.02000
03/14/172.1202.1302.1102.12000
03/13/172.1002.1302.0902.12000
03/10/172.1302.1302.0902.10000
03/09/172.0902.1302.0802.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51