FVX5-Year Treasury Note05/24/2017
LAST:

 1.800
CHANGE:
 0.03
OPEN:
1.820
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.64
PREV:
1.830
LOW:
1.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.8201.8401.7901.80000
05/23/171.7801.8301.7701.83000
05/22/171.7901.7901.7801.79000
05/19/171.7901.8001.7701.78000
05/18/171.7201.7801.7201.77000
05/17/171.8001.8001.7401.74000
05/16/171.8701.8701.8301.85000
05/15/171.8501.8601.8401.85000
05/12/171.9001.9001.8401.85000
05/11/171.9201.9501.9101.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80