FVX5-Year Treasury Note07/27/2017
LAST:

 1.840
CHANGE:
 0.02
OPEN:
1.850
HIGH:
1.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.8501.8601.8301.84000
07/26/171.8801.8801.8201.82000
07/25/171.8401.8801.8401.88000
07/24/171.8101.8301.8001.82000
07/21/171.8001.8101.7901.80000
07/20/171.8101.8301.8001.82000
07/19/171.8201.8201.8101.82000
07/18/171.8401.8501.8101.81000
07/17/171.8401.8701.8401.85000
07/14/171.8701.8701.8201.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56