FVX5-Year Treasury Note04/19/2018
LAST:

 2.760
CHANGE:
 0.03
OPEN:
2.740
HIGH:
2.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.10
PREV:
2.730
LOW:
2.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.7402.7702.7402.76000
04/18/182.7002.7302.6902.73000
04/17/182.6802.6902.6702.67000
04/16/182.7002.7002.6702.68000
04/13/182.6702.6902.6602.67000
04/12/182.6202.6702.6202.67000
04/11/182.6002.6202.5802.62000
04/10/182.6102.6302.6002.62000
04/09/182.6002.6202.6002.60000
04/06/182.6202.6302.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23