FVX5-Year Treasury Note01/20/2017
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.980
HIGH:
1.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.950
LOW:
1.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9801.9801.9301.94000
01/19/171.9401.9801.9401.95000
01/18/171.8501.8801.8401.88000
01/17/171.8301.8501.8001.82000
01/13/171.8301.9301.8301.88000
01/12/171.8401.8601.8201.86000
01/11/171.8701.9001.8301.87000
01/10/171.8901.8901.8601.87000
01/09/171.8901.9001.8701.88000
01/06/171.8301.9301.8301.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71