FTSMFTSE Mid 250 Index01/23/17 16:35
LAST:

 18,116
CHANGE:
 34.81
OPEN:
18,151
HIGH:
18,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
18,151
LOW:
18,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718,15118,15418,07918,11600
01/20/1718,22418,24518,14218,15100
01/19/1718,31318,31618,20118,22400
01/18/1718,24118,31318,20718,31300
01/17/1718,30818,30818,22518,24100
01/16/1718,37218,37218,29418,30800
01/13/1718,30418,37218,30318,37200
01/12/1718,39418,39818,26118,30400
01/11/1718,41318,43018,35518,39400
01/10/1718,38018,42918,36318,41300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,951.64 - 18,607.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19