FTSMFTSE Mid 250 Index11/01/2017
LAST:

 20,328
CHANGE:
 100.38
OPEN:
20,228
HIGH:
20,419
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
20,228
LOW:
20,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1720,22820,41920,22820,32800
10/31/1720,21320,24020,18820,22800
10/30/1720,14620,24420,11120,21300
10/27/1720,16320,18520,12520,14600
10/26/1720,07320,16720,05820,16300
10/25/1720,11320,14920,06520,07300
10/24/1720,13220,15120,08420,11300
10/23/1720,14720,15220,09920,13200
10/20/1720,13220,19520,13220,14700
10/19/1720,26020,26120,07420,13200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,067.95 - 20,300.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23