FTSMFTSE Mid 250 Index03/27/17 15:39
LAST:

 18,882
CHANGE:
 98.73
OPEN:
18,980
HIGH:
18,980
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
18,980
LOW:
18,858
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718,98018,98018,85818,88200
03/24/1719,00219,02618,91318,98000
03/23/1718,83319,03318,78919,00200
03/22/1718,98818,98818,74018,83300
03/21/1719,15219,18418,98418,98800
03/20/1719,09519,16519,05819,15200
03/17/1719,02719,09519,00219,09500
03/16/1718,96419,06318,96419,02700
03/15/1718,95118,99318,86718,96400
03/14/1719,02919,05418,92618,95100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,951.64 - 19,183.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68