FTSMFTSE Mid 250 Index09/21/2017
LAST:

 19,418
CHANGE:
 122.44
OPEN:
19,541
HIGH:
19,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
19,541
LOW:
19,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1719,54119,54219,40619,41800
09/20/1719,53519,56719,52319,54100
09/19/1719,43819,56519,43819,53500
09/18/1719,37819,44919,37819,43800
09/15/1719,52419,53719,32519,37800
09/14/1719,59319,67519,51219,52400
09/13/1719,66819,66819,55919,59000
09/12/1719,69619,75019,64419,66600
09/11/1719,61019,73519,61019,69400
09/08/1719,69719,69719,53119,61000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,067.95 - 20,081.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06