FTSEMIBNFTSE MIB Net Total Return05/25/2017
LAST:

 21,263
CHANGE:
 106.45
OPEN:
21,434
HIGH:
21,448
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
21,370
LOW:
21,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721,43421,44821,18021,26300
05/24/1721,37321,42521,29021,37000
05/23/1721,29521,47821,29121,41600
05/22/1721,33821,40421,24321,31900
05/19/1721,40021,57321,34021,56800
05/18/1721,23621,31620,80821,29900
05/17/1721,61821,70321,21421,28400
05/16/1721,68521,82921,64621,78800
05/15/1721,62321,72421,56021,70400
05/12/1721,53721,64021,48621,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80