FTSEMIBNFTSE MIB Net Total Return01/20/2017
LAST:

 19,479
CHANGE:
 11.50
OPEN:
19,550
HIGH:
19,604
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
19,491
LOW:
19,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719,55019,60419,42819,47900
01/19/1719,38519,55919,24419,49100
01/18/1719,34219,35919,20219,35800
01/17/1719,20919,36719,18919,29600
01/16/1719,29919,43019,23519,24700
01/13/1719,28619,55719,27219,51500
01/12/1719,41219,48319,09219,15700
01/11/1719,43019,58419,21019,48700
01/10/1719,41819,46519,26419,42400
01/09/1719,74519,78519,28919,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71