FTSEMIBNFTSE MIB Net Total Return09/19/2017
LAST:

 22,425
CHANGE:
 60.68
OPEN:
22,357
HIGH:
22,425
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
22,365
LOW:
22,319
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1722,35722,42522,31922,42500
09/18/1722,28622,39122,27422,36500
09/15/1722,30222,30222,21022,22900
09/14/1722,20122,32522,18322,28100
09/13/1722,20722,31022,19322,23300
09/12/1722,19622,30822,15922,23300
09/11/1721,90122,13421,90122,13400
09/08/1721,68921,82821,58221,77700
09/07/1721,85321,87621,69521,72300
09/06/1721,60721,90821,59721,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,923.33 - 22,390.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11