FTSEMIBNFTSE MIB Net Total Return11/01/2017
LAST:

 22,992
CHANGE:
 198.30
OPEN:
22,910
HIGH:
23,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
22,794
LOW:
22,891
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1722,91023,06122,89122,99200
10/31/1722,77522,82622,70922,79400
10/30/1722,68522,79022,63922,75300
10/27/1722,86122,89922,59722,66500
10/26/1722,47422,83922,43522,80700
10/25/1722,62022,67222,43422,44600
10/24/1722,38922,65122,37722,63000
10/23/1722,37822,44122,27522,37900
10/20/1722,19122,36222,16622,34700
10/19/1722,34422,39522,02122,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:16,039.59 - 22,899.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23