FTSEMIBFTSE MIB Index03/27/2017
LAST:

 20,124
CHANGE:
 63.83
OPEN:
20,027
HIGH:
20,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
20,188
LOW:
19,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1720,02720,12419,96920,12400
03/24/1720,18420,20920,08020,18800
03/23/1720,01120,16719,93720,16700
03/22/1719,74719,99219,68719,95300
03/21/1720,03020,25419,87819,91900
03/20/1719,99420,11819,95519,96900
03/17/1720,11320,13320,00620,07400
03/16/1719,99920,17419,97020,11000
03/15/1719,56119,77419,53919,77400
03/14/1719,70819,72619,47919,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,103.60 - 20,253.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68