FTSEMIBFTSE MIB Index09/22/2017
LAST:

 22,531
CHANGE:
 39.10
OPEN:
22,449
HIGH:
22,613
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
22,492
LOW:
22,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722,44922,61322,43822,53100
09/21/1722,41022,53022,40022,49200
09/20/1722,42222,46222,32022,35600
09/19/1722,35722,42522,31922,42500
09/18/1722,28622,39122,27422,36500
09/15/1722,30222,30222,21022,22900
09/14/1722,20122,32522,18322,28100
09/13/1722,20722,31022,19322,23300
09/12/1722,19622,30822,15722,23300
09/11/1721,90122,13421,90122,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:15,922.35 - 22,529.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82