FTSEMIBFTSE MIB Index07/21/2017
LAST:

 21,202
CHANGE:
 236.47
OPEN:
21,427
HIGH:
21,469
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
21,439
LOW:
21,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721,42721,46921,15021,20200
07/20/1721,52721,59321,40321,43900
07/19/1721,40421,47921,33421,47900
07/18/1721,41921,53921,29321,35800
07/17/1721,50521,57121,44921,48500
07/14/1721,52421,56121,39321,49200
07/13/1721,44921,53021,39521,52200
07/12/1721,19321,46021,18821,43300
07/11/1721,14021,30321,07821,11200
07/10/1721,14021,21121,08721,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:15,922.35 - 21,828.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13