FTSEMIBFTSE MIB Index05/22/2017
LAST:

 21,317
CHANGE:
 250.03
OPEN:
21,338
HIGH:
21,404
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
21,568
LOW:
21,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721,33821,40421,24321,31700
05/19/1721,40021,57321,34021,56800
05/18/1721,23621,31620,80821,29900
05/17/1721,61821,70321,21421,28400
05/16/1721,68521,82921,64621,78800
05/15/1721,62321,72421,56021,70400
05/12/1721,53721,64021,48621,57500
05/11/1721,65821,69721,33221,48300
05/10/1721,49321,56721,35721,55300
05/09/1721,48521,66421,46621,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,103.60 - 21,828.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86