FTSEMIBFTSE MIB Index01/16/2017
LAST:

 19,274
CHANGE:
 240.28
OPEN:
19,299
HIGH:
19,430
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
19,515
LOW:
19,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1719,29919,43019,23519,27400
01/13/1719,28619,55719,27219,51500
01/12/1719,41219,48319,09219,15700
01/11/1719,43019,58419,21019,48700
01/10/1719,41819,46519,26419,42400
01/09/1719,74519,78519,28919,36000
01/06/1719,69019,71519,51719,68800
01/05/1719,59919,73319,56219,64300
01/04/1719,66919,73519,50419,62700
01/03/1719,66719,81119,56419,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:15,103.60 - 19,810.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96