FTSAFTSE 35005/25/17 16:35
LAST:

 4,172
CHANGE:
 1.91
OPEN:
4,170
HIGH:
4,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,170
LOW:
4,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,1704,1784,1604,17200
05/24/174,1554,1724,1514,17000
05/23/174,1604,1744,1554,15500
05/22/174,1454,1714,1454,16000
05/19/174,1254,1494,1254,14500
05/18/174,1584,1584,0984,12500
05/17/174,1714,1744,1464,15800
05/16/174,1354,1754,1344,17100
05/15/174,1274,1404,1264,13500
05/12/174,1054,1274,1034,12700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,211.02 - 4,175.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05