FTSAFTSE 35009/05/17 16:35
LAST:

 4,097
CHANGE:
 16.73
OPEN:
4,113
HIGH:
4,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,113
LOW:
4,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/174,1134,1284,0954,09700
09/04/174,1294,1294,1114,11300
09/01/174,1264,1394,1264,12900
08/31/174,0894,1324,0894,12600
08/30/174,0734,0974,0734,08900
08/29/174,1084,1084,0494,07300
08/28/174,1084,1084,1084,10800
08/25/174,1124,1284,1084,10800
08/24/174,1024,1284,1024,11200
08/23/174,1024,1084,0924,10200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,688.56 - 4,212.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17