FTSAFTSE 35001/20/17 16:35
LAST:

 3,960
CHANGE:
 7.21
OPEN:
3,967
HIGH:
3,972
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
3,967
LOW:
3,958
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,9673,9723,9583,96000
01/19/173,9883,9893,9593,96700
01/18/173,9733,9933,9713,98800
01/17/174,0254,0253,9733,97300
01/16/174,0324,0394,0214,02500
01/13/174,0094,0324,0094,03200
01/12/174,0114,0153,9964,00900
01/11/174,0054,0293,9954,01100
01/10/173,9864,0093,9864,00500
01/09/173,9723,9903,9693,98600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,072.60 - 4,038.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71