FBVPowershrs Db G10 Fd Iopv10/20/2017
LAST:

 23.73
CHANGE:
 0.06
OPEN:
23.77
HIGH:
23.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
23.79
LOW:
23.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.7723.7823.7323.7300
10/19/1723.8023.8123.7823.7900
10/18/1723.9924.0123.9723.9800
10/17/1723.9723.9923.9523.9600
10/16/1723.9023.9023.9023.9000
10/13/1723.9223.9723.9023.9700
10/12/1723.7623.8723.7623.8600
10/11/1723.6623.6623.6023.6500
10/10/1723.7023.7123.6723.6800
10/09/1723.7623.7623.7423.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17