FBVPowershrs Db G10 Fd Iopv07/25/2017
LAST:

 24.36
CHANGE:
 0.03
OPEN:
24.29
HIGH:
24.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
24.33
LOW:
24.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.2924.3724.2724.3600
07/24/1724.3724.3924.3224.3300
07/21/1724.4124.4124.2924.3200
07/20/1724.5924.6024.3624.4200
07/19/1724.4924.5224.4824.5100
07/18/1724.4324.4524.3824.4400
07/17/1724.4824.5024.3924.3900
07/14/1724.4924.5524.4824.4900
07/13/1724.4624.5124.4424.4800
07/12/1724.2824.4024.2824.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.15 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33