FBVPowershrs Db G10 Fd Iopv01/19/2018
LAST:

 23.71
CHANGE:
 0.03
OPEN:
23.65
HIGH:
23.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
23.68
LOW:
23.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.6523.7323.6423.7100
01/18/1823.7123.7123.6723.6800
01/17/1823.7023.7123.6323.7100
01/16/1823.6623.7023.6023.6100
01/15/1823.6823.6823.6823.6800
01/12/1823.7423.7623.6823.6800
01/11/1823.9023.9123.8423.9100
01/10/1823.8623.9123.8323.9000
01/09/1823.9823.9923.9423.9600
01/08/1823.8623.9023.8523.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23