FBVPowershrs Db G10 Fd Iopv03/28/2017
LAST:

 24.96
CHANGE:
 0.14
OPEN:
24.77
HIGH:
24.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
24.82
LOW:
24.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.7724.9824.7724.9600
03/27/1724.8024.8724.7624.8200
03/24/1724.9124.9624.9024.9400
03/23/1725.0025.0124.9825.0000
03/22/1725.0125.0324.9325.0200
03/21/1725.0725.1225.0225.0600
03/20/1725.1525.2125.1425.1900
03/17/1725.0925.1325.0525.1300
03/16/1725.1125.1125.0125.0100
03/15/1725.2225.2825.1925.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14