FBVPowershrs Db G10 Fd Iopv02/27/2020
LAST:

 23.99
CHANGE:
 0.15
OPEN:
24.00
HIGH:
24.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
24.14
LOW:
23.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2024.0024.0623.9523.9900
02/26/2024.1924.2524.1324.1400
02/25/2024.2624.2724.1624.1900
02/24/2024.3524.3524.2524.2900
02/21/2024.4724.4724.3924.4400
02/20/2024.4724.5224.4424.5000
02/19/2024.3924.4124.3824.4000
02/18/2024.2924.3324.2924.3200
02/14/2024.3524.3524.3224.3400
02/13/2024.3224.3524.3124.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 24.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83