FBVPowershrs Db G10 Fd Iopv05/22/2017
LAST:

 24.22
CHANGE:
 0.04
OPEN:
24.18
HIGH:
24.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
24.18
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.1824.2524.1524.2200
05/19/1724.1824.2224.1524.1800
05/18/1724.2824.3524.2524.2900
05/17/1724.2624.2924.2024.2500
05/16/1724.3824.4024.3224.3200
05/15/1724.5924.6024.5224.5200
05/12/1724.7024.7124.5624.5800
05/11/1724.7024.7024.6324.6800
05/10/1724.7924.8524.7924.8200
05/09/1724.6624.7124.6524.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86