FBVPowershrs Db G10 Fd Iopv03/03/2023
LAST:

 25.69		CHANGE:
 0.13		OPEN:
25.72		HIGH:
25.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
25.82		LOW:
25.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2325.7225.7325.6925.6900
03/02/2325.7925.8225.7925.8200
03/01/2325.6625.7525.6625.7400
02/28/2325.6925.7025.6125.7000
02/27/2325.7025.7025.6325.6400
02/24/2325.6425.7125.6325.7100
02/23/2325.6225.6625.5925.6100
02/22/2325.5225.5825.5125.5700
02/21/2325.5525.5525.4825.5100
02/17/2325.5325.5425.4625.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 26.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63