FBVPowershrs Db G10 Fd Iopv01/23/2017
LAST:

 25.39
CHANGE:
 0.00
OPEN:
25.37
HIGH:
25.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.39
LOW:
25.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.3725.4225.3625.3900
01/20/1725.4225.4425.3325.3900
01/19/1725.4325.5725.4225.4800
01/18/1725.3725.4125.3325.3500
01/17/1725.3525.3825.3125.3700
01/13/1725.2025.2925.1625.2900
01/12/1725.2825.3225.2625.2900
01/11/1725.2425.3325.2025.2800
01/10/1725.0825.1425.0725.1400
01/09/1725.2025.2125.1525.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.45 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22