FBVPowershrs Db G10 Fd Iopv04/18/2018
LAST:

 24.03
CHANGE:
 0.01
OPEN:
23.99
HIGH:
24.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
24.02
LOW:
23.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1823.9924.0423.9824.0300
04/17/1824.0124.0524.0024.0200
04/16/1823.9724.0523.9624.0000
04/13/1824.1024.1024.0424.0600
04/12/1824.0624.0924.0324.0400
04/11/1823.8523.9123.8423.8900
04/10/1823.8323.9023.8123.8800
04/09/1823.7823.8523.7623.8200
04/06/1823.8923.9023.8023.8000
04/05/1823.9323.9423.9023.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23