EZZDynamic Cn Ds Intellidex10/18/2017
LAST:

 4,306
CHANGE:
 10.82
OPEN:
4,301
HIGH:
4,316
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,295
LOW:
4,295
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,3014,3164,2954,30600
10/17/174,3064,3114,2904,29500
10/16/174,3034,3114,2944,30600
10/13/174,2954,3034,2804,29500
10/12/174,2964,2994,2784,28500
10/11/174,3104,3184,3054,31400
10/10/174,3204,3264,3014,31000
10/09/174,3274,3294,3044,31000
10/06/174,3214,3374,3164,32700
10/05/174,3364,3424,3274,33000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,476.29 - 4,341.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55