EZZDynamic Cn Ds Intellidex01/19/2017
LAST:

 3,821
CHANGE:
 47.76
OPEN:
3,865
HIGH:
3,867
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
3,869
LOW:
3,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,8653,8673,8103,82100
01/18/173,8613,8693,8393,86900
01/17/173,8523,8863,8503,86100
01/13/173,8543,8663,8533,85900
01/12/173,8643,8653,8233,84800
01/11/173,8783,8803,8483,87400
01/10/173,8413,8913,8363,87900
01/09/173,8473,8563,8353,83600
01/06/173,8763,8773,8503,85100
01/05/173,8783,8823,8483,87000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,169.44 - 4,039.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71