EZZDynamic Cn Ds Intellidex05/23/2017
LAST:

 3,986
CHANGE:
 14.19
OPEN:
4,009
HIGH:
4,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,000
LOW:
3,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,0094,0103,9813,98600
05/22/173,9874,0063,9874,00000
05/19/173,9493,9943,9473,97700
05/18/173,9113,9553,9083,93900
05/17/173,9733,9873,9173,91800
05/16/174,0234,0233,9934,00900
05/15/174,0134,0314,0104,02100
05/12/174,0264,0264,0044,00600
05/11/174,0294,0343,9954,02900
05/10/174,0294,0454,0214,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,421.45 - 4,099.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05