EZZDynamic Cn Ds Intellidex03/22/2017
LAST:

 3,914
CHANGE:
 15.34
OPEN:
3,892
HIGH:
3,918
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
3,899
LOW:
3,880
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,8923,9183,8803,91400
03/21/173,9823,9833,8953,89900
03/20/173,9763,9803,9633,97000
03/17/173,9843,9883,9683,98200
03/16/173,9803,9913,9733,97900
03/15/173,9453,9843,9393,97500
03/14/173,9293,9353,9093,93100
03/13/173,9263,9443,9233,93700
03/10/173,9133,9343,9113,92700
03/09/173,9193,9293,8933,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,421.45 - 4,039.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03