EZZDynamic Cn Ds Intellidex12/29/2017
LAST:

 4,469
CHANGE:
 40.42
OPEN:
4,517
HIGH:
4,522
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
4,510
LOW:
4,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,5174,5224,4694,46900
12/28/174,5084,5124,4964,51000
12/27/174,5054,5144,4974,50000
12/26/174,4914,5134,4914,50500
12/25/174,4904,4904,4904,49000
12/22/174,5104,5114,4864,49000
12/21/174,5124,5344,5124,52500
12/20/174,5074,5164,4894,50300
12/19/174,5034,5174,4844,48800
12/18/174,4434,4974,4434,49300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,810.02 - 4,533.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23