EZZDynamic Cn Ds Intellidex07/21/2017
LAST:

 4,146
CHANGE:
 5.38
OPEN:
4,151
HIGH:
4,151
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,152
LOW:
4,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,1514,1514,1394,14600
07/20/174,1634,1644,1414,15200
07/19/174,1364,1524,1364,15200
07/18/174,1064,1314,1034,12800
07/17/174,1004,1174,0984,11000
07/14/174,1034,1104,0944,10100
07/13/174,1054,1134,0904,10600
07/12/174,0864,1104,0864,10000
07/11/174,0614,0794,0394,06700
07/10/174,0704,0754,0444,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,476.29 - 4,163.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53