EZXDynamic Hlthc Intellidex12/29/2017
LAST:

 7,024
CHANGE:
 70.96
OPEN:
7,104
HIGH:
7,113
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
7,095
LOW:
7,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/177,1047,1137,0247,02400
12/28/177,1037,1057,0637,09500
12/27/177,0847,1087,0797,08900
12/26/177,0517,0967,0517,07300
12/25/177,0557,0557,0557,05500
12/22/177,0397,0627,0277,05500
12/21/177,0787,0837,0417,04300
12/20/177,0807,1007,0617,06200
12/19/177,0607,0927,0577,06300
12/18/177,0627,0827,0477,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,853.73 - 7,122.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23