EZXDynamic Hlthc Intellidex07/24/2017
LAST:

 6,929
CHANGE:
 42.36
OPEN:
6,884
HIGH:
6,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
6,887
LOW:
6,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,8846,9326,8756,92900
07/21/176,9146,9146,8746,88700
07/20/176,8816,9126,8746,89900
07/19/176,8516,8826,8516,87400
07/18/176,8136,8166,7766,79300
07/17/176,7926,8226,7846,81300
07/14/176,7596,8076,7516,78900
07/13/176,7696,7726,7066,75200
07/12/176,7516,7806,7476,76400
07/11/176,7056,7346,6776,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,530.49 - 6,913.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02