EZXDynamic Hlthc Intellidex03/24/2017
LAST:

 6,212
CHANGE:
 44.83
OPEN:
6,179
HIGH:
6,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
6,167
LOW:
6,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,1796,2316,1796,21200
03/23/176,1636,2126,1576,16700
03/22/176,1556,1866,1366,17800
03/21/176,2796,2896,1446,14700
03/20/176,2756,2826,2426,26300
03/17/176,2596,2966,2556,28100
03/16/176,3436,3476,2706,28800
03/15/176,2666,3686,2666,35600
03/14/176,2746,2746,2266,25600
03/13/176,2936,3016,2626,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,528.31 - 6,368.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68