EZXDynamic Hlthc Intellidex05/23/2017
LAST:

 6,396
CHANGE:
 9.63
OPEN:
6,392
HIGH:
6,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,387
LOW:
6,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,3926,4106,3836,39600
05/22/176,3756,3996,3686,38700
05/19/176,3626,4096,3566,37500
05/18/176,3206,3766,3186,34800
05/17/176,3846,4016,3216,32100
05/16/176,4626,4626,4166,44300
05/15/176,4186,4636,4186,45200
05/12/176,4276,4356,4046,41100
05/11/176,4156,4496,3796,43000
05/10/176,3756,4376,3636,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,530.49 - 6,462.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10