EZXDynamic Hlthc Intellidex10/17/2017
LAST:

 6,741
CHANGE:
 40.84
OPEN:
6,695
HIGH:
6,754
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
6,700
LOW:
6,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,6956,7546,6886,74100
10/16/176,7186,7536,6856,70000
10/13/176,7106,7176,6766,70400
10/12/176,7796,7826,7486,75300
10/11/176,7506,7856,7466,78000
10/10/176,7776,7846,7226,74700
10/09/176,8556,8556,7596,77000
10/06/176,8816,9026,8596,86400
10/05/176,8736,8906,8616,88500
10/04/176,8766,9076,8686,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,530.49 - 6,933.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06