EZVDynamic Techn Intellidex01/17/2017
LAST:

 3,832
CHANGE:
 73.09
OPEN:
3,885
HIGH:
3,885
ASK:
0
VOLUME:
0
CHANGE(%):
1.87
PREV:
3,905
LOW:
3,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,8853,8853,8223,83200
01/13/173,8743,9133,8743,90500
01/12/173,8823,8823,8083,86500
01/11/173,8753,8913,8633,89100
01/10/173,8513,8903,8473,87500
01/09/173,8403,8683,8373,84700
01/06/173,8313,8493,8103,83600
01/05/173,8593,8703,8183,82700
01/04/173,8283,8663,8283,86200
01/03/173,8393,8643,7863,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,624.44 - 3,920.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55