EZVDynamic Techn Intellidex05/26/2017
LAST:

 4,536
CHANGE:
 8.54
OPEN:
4,523
HIGH:
4,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,528
LOW:
4,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,5234,5364,5034,53600
05/25/174,5154,5364,4984,52800
05/24/174,4694,5014,4694,49300
05/23/174,4834,4854,4394,46900
05/22/174,4374,4734,4324,47100
05/19/174,4164,4444,4164,42200
05/18/174,3224,3844,3134,37400
05/17/174,4664,4674,3384,33800
05/16/174,4894,5294,4754,52900
05/15/174,4424,4804,4424,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,030.39 - 4,536.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03