EZVDynamic Techn Intellidex10/19/2017
LAST:

 5,101
CHANGE:
 23.74
OPEN:
5,093
HIGH:
5,101
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
5,125
LOW:
5,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,0935,1015,0265,10100
10/18/175,1155,1325,0835,12500
10/17/175,1105,1105,0915,10000
10/16/175,1265,1315,0965,11500
10/13/175,0985,1175,0915,10500
10/12/175,0745,1105,0735,08800
10/11/175,0575,0815,0575,08000
10/10/175,0725,0725,0235,06300
10/09/175,0405,0615,0355,05000
10/06/174,9915,0324,9835,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,399.87 - 5,132.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17