EZVDynamic Techn Intellidex07/27/2017
LAST:

 4,672
CHANGE:
 56.00
OPEN:
4,737
HIGH:
4,750
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
4,728
LOW:
4,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,7374,7504,6124,67200
07/26/174,7304,7434,7084,72800
07/25/174,7164,7364,6864,72900
07/24/174,6994,7274,6874,72200
07/21/174,7134,7154,6824,69900
07/20/174,7314,7314,6824,71700
07/19/174,6744,7224,6744,72100
07/18/174,6184,6554,6024,65500
07/17/174,6244,6354,6004,63100
07/14/174,5824,6254,5814,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,354.74 - 4,759.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47