EZVDynamic Techn Intellidex03/24/2017
LAST:

 4,223
CHANGE:
 18.11
OPEN:
4,243
HIGH:
4,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,205
LOW:
4,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,2434,2654,2044,22300
03/23/174,1984,2244,1884,20500
03/22/174,1624,2014,1524,20000
03/21/174,2844,2884,1604,16500
03/20/174,2684,2924,2584,26900
03/17/174,2464,2724,2384,26600
03/16/174,2394,2564,2324,24200
03/15/174,1824,2334,1774,22800
03/14/174,1714,1734,1414,17000
03/13/174,1454,1714,1454,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,012.59 - 4,291.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13