EZVDynamic Techn Intellidex12/29/2017
LAST:

 5,066
CHANGE:
 31.59
OPEN:
5,111
HIGH:
5,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,097
LOW:
5,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/175,1115,1175,0665,06600
12/28/175,1015,1085,0835,09700
12/27/175,0605,0985,0575,08700
12/26/175,0605,0645,0305,05800
12/25/175,0935,0935,0935,09300
12/22/175,1025,1025,0815,09300
12/21/175,1395,1455,1055,10700
12/20/175,1605,1625,1055,13200
12/19/175,1415,1535,1105,12300
12/18/175,1285,1575,1275,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,785.79 - 5,382.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23