EZSDynamic Cn St Intellidex10/17/2017
LAST:

 3,824
CHANGE:
 16.23
OPEN:
3,834
HIGH:
3,836
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,841
LOW:
3,819
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,8343,8363,8193,82400
10/16/173,8423,8493,8373,84100
10/13/173,8413,8543,8333,84200
10/12/173,8233,8423,8183,83800
10/11/173,8243,8343,8203,82600
10/10/173,8003,8233,7993,81600
10/09/173,8153,8193,7793,78500
10/06/173,8213,8243,8043,81100
10/05/173,8383,8523,8353,83800
10/04/173,8113,8393,8053,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,569.44 - 3,992.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05