EZSDynamic Cn St Intellidex03/29/2017
LAST:

 3,896
CHANGE:
 19.03
OPEN:
3,874
HIGH:
3,898
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
3,877
LOW:
3,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,8743,8983,8713,89600
03/28/173,8553,8833,8503,87700
03/27/173,8453,8693,8453,86500
03/24/173,8713,8813,8553,86600
03/23/173,8663,8943,8643,87100
03/22/173,8753,8753,8583,87000
03/21/173,8993,9063,8713,87300
03/20/173,9053,9093,8893,89800
03/17/173,8983,9143,8943,90700
03/16/173,8833,8963,8803,89600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,569.44 - 3,959.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37