EZSDynamic Cn St Intellidex05/26/2017
LAST:

 3,929
CHANGE:
 12.63
OPEN:
3,920
HIGH:
3,930
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
3,917
LOW:
3,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,9203,9303,9183,92900
05/25/173,9183,9253,9123,91700
05/24/173,9013,9083,8953,90700
05/23/173,8903,9123,8903,90000
05/22/173,8663,8933,8663,88800
05/19/173,8363,8713,8313,86200
05/18/173,8363,8463,8223,83500
05/17/173,8503,8653,8373,83700
05/16/173,8943,8943,8703,87200
05/15/173,8713,8953,8713,88800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,569.44 - 3,992.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24