EZSDynamic Cn St Intellidex12/29/2017
LAST:

 4,043
CHANGE:
 7.45
OPEN:
4,051
HIGH:
4,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,050
LOW:
4,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,0514,0654,0434,04300
12/28/174,0644,0664,0434,05000
12/27/174,0694,0754,0574,06100
12/26/174,0524,0714,0524,06400
12/25/174,0544,0544,0544,05400
12/22/174,0504,0584,0474,05400
12/21/174,0514,0654,0424,04400
12/20/174,0414,0464,0154,04200
12/19/174,0524,0564,0334,03300
12/18/174,0284,0564,0284,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,685.47 - 4,075.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23