EZSDynamic Cn St Intellidex07/21/2017
LAST:

 3,858
CHANGE:
 6.01
OPEN:
3,848
HIGH:
3,859
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,852
LOW:
3,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,8483,8593,8383,85800
07/20/173,8483,8603,8433,85200
07/19/173,8163,8443,8163,84400
07/18/173,8153,8153,8043,81300
07/17/173,8073,8233,8053,81700
07/14/173,7903,8133,7903,80800
07/13/173,7913,7923,7753,78300
07/12/173,7703,7943,7703,78000
07/11/173,7593,7603,7383,75100
07/10/173,7843,7883,7583,75800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,569.44 - 3,992.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53