EZSDynamic Cn St Intellidex01/18/2017
LAST:

 3,773
CHANGE:
 11.28
OPEN:
3,767
HIGH:
3,775
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,762
LOW:
3,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,7673,7753,7603,77300
01/17/173,7293,7693,7293,76200
01/13/173,7223,7323,7193,73000
01/12/173,7243,7303,7083,71900
01/11/173,7203,7313,7113,73100
01/10/173,7363,7373,7183,72400
01/09/173,7563,7563,7323,73800
01/06/173,7663,7793,7513,76400
01/05/173,7763,7783,7593,76600
01/04/173,7693,7943,7683,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,272.53 - 3,959.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21