EZLDynamic Indus Intellidex12/29/2017
LAST:

 7,170
CHANGE:
 45.89
OPEN:
7,228
HIGH:
7,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
7,216
LOW:
7,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/177,2287,2367,1707,17000
12/28/177,2067,2187,1827,21600
12/27/177,1827,2077,1767,19100
12/26/177,1787,2017,1777,18500
12/25/177,1847,1847,1847,18400
12/22/177,1987,1987,1567,18400
12/21/177,1807,2057,1627,18800
12/20/177,1537,1787,1477,16400
12/19/177,1557,1597,1187,12500
12/18/177,1097,1627,1097,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,071.49 - 7,217.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83