EZLDynamic Indus Intellidex07/20/2017
LAST:

 6,632
CHANGE:
 28.58
OPEN:
6,663
HIGH:
6,669
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
6,661
LOW:
6,622
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176,6636,6696,6226,63200
07/19/176,6276,6626,6166,66100
07/18/176,6576,6576,6066,62800
07/17/176,6576,6896,6336,67200
07/14/176,6416,6856,6386,66400
07/13/176,6476,6556,6176,63700
07/12/176,6476,6966,6476,64900
07/11/176,6056,6276,5636,60600
07/10/176,5706,6416,5706,60500
07/07/176,5236,5916,5056,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,153.01 - 6,696.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13