EZLDynamic Indus Intellidex05/26/2017
LAST:

 6,429
CHANGE:
 4.58
OPEN:
6,425
HIGH:
6,438
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,433
LOW:
6,409
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,4256,4386,4096,42900
05/25/176,4156,4466,3986,43300
05/24/176,4096,4406,3726,40100
05/23/176,3766,3956,3276,38600
05/22/176,3686,3766,3316,36600
05/19/176,2766,3666,2766,33200
05/18/176,2116,2836,1996,24800
05/17/176,3706,3706,2516,25100
05/16/176,4666,4666,3896,44400
05/15/176,4056,4516,4056,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,737.28 - 6,566.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03