EZLDynamic Indus Intellidex12/11/2017
LAST:

 7,045
CHANGE:
 34.84
OPEN:
7,081
HIGH:
7,086
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
7,080
LOW:
7,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177,0817,0867,0357,04500
12/08/177,0887,1007,0647,08000
12/07/177,0187,0837,0037,05800
12/06/177,0267,0567,0167,02800
12/05/177,0937,1087,0317,03200
12/04/177,1067,1717,0807,08000
12/01/177,1267,1316,9167,05200
11/30/177,0837,1597,0827,13400
11/29/177,0597,0827,0417,06400
11/28/176,9607,0606,9587,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,071.49 - 7,170.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23