EZLDynamic Indus Intellidex03/27/2017
LAST:

 6,161
CHANGE:
 27.81
OPEN:
6,114
HIGH:
6,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
6,189
LOW:
6,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,1146,1776,0716,16100
03/24/176,2226,2536,1626,18900
03/23/176,1926,2476,1776,21400
03/22/176,1736,2116,1496,19100
03/21/176,3486,3526,1776,18000
03/20/176,3566,3606,3166,32300
03/17/176,3276,3686,3196,35400
03/16/176,3606,3676,3106,32200
03/15/176,2436,3656,2416,34700
03/14/176,2566,2566,1826,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,737.28 - 6,539.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63