EZLDynamic Indus Intellidex01/23/2017
LAST:

 6,145
CHANGE:
 43.05
OPEN:
6,176
HIGH:
6,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
6,188
LOW:
6,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176,1766,1976,1156,14500
01/20/176,1866,2036,1636,18800
01/19/176,1906,2186,1406,17100
01/18/176,1406,1806,1306,17900
01/17/176,2026,2036,1336,14100
01/13/176,1726,2316,1726,22200
01/12/176,2136,2176,0856,16100
01/11/176,2056,2276,1836,22500
01/10/176,1066,1956,1046,18500
01/09/176,1326,1396,0916,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,175.97 - 6,339.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22