EZLDynamic Indus Intellidex09/19/2017
LAST:

 6,628
CHANGE:
 31.40
OPEN:
6,601
HIGH:
6,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
6,597
LOW:
6,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176,6016,6416,6016,62800
09/18/176,5756,6056,5646,59700
09/15/176,4926,5306,4866,52900
09/14/176,4776,5076,4646,50000
09/13/176,4696,4936,4526,48400
09/12/176,4476,4786,4466,47700
09/11/176,4006,4326,4006,42600
09/08/176,3096,3776,2976,36300
09/07/176,3196,3196,2756,31700
09/06/176,3266,3316,2966,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,153.01 - 6,696.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27