EZKDynamic Enrgy Intellidex03/24/2017
LAST:

 3,193
CHANGE:
 1.13
OPEN:
3,200
HIGH:
3,216
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,195
LOW:
3,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2003,2163,1903,19300
03/23/173,1913,2193,1803,19500
03/22/173,1863,2063,1743,19600
03/21/173,2633,2643,1853,20000
03/20/173,2423,2583,2263,25200
03/17/173,2703,2833,2513,25800
03/16/173,2913,2933,2533,26500
03/15/173,2313,2913,2123,28300
03/14/173,2293,2293,1663,19900
03/13/173,2373,2703,2373,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,760.89 - 3,584.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68