EZKDynamic Enrgy Intellidex07/26/2017
LAST:

 2,994
CHANGE:
 12.53
OPEN:
3,019
HIGH:
3,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,007
LOW:
2,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,0193,0272,9902,99400
07/25/172,9983,0272,9973,00700
07/24/172,9782,9802,9592,97000
07/21/172,9932,9962,9552,96600
07/20/173,0393,0412,9792,99100
07/19/172,9773,0292,9743,02600
07/18/172,9982,9982,9632,97600
07/17/172,9763,0032,9762,98700
07/14/172,9552,9852,9552,98100
07/13/172,9312,9522,9162,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,740.47 - 3,584.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71