EZKDynamic Enrgy Intellidex12/29/2017
LAST:

 3,134
CHANGE:
 7.61
OPEN:
3,145
HIGH:
3,147
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
3,141
LOW:
3,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,1453,1473,1283,13400
12/28/173,1263,1443,1213,14100
12/27/173,1363,1403,1213,12300
12/26/173,1093,1373,1093,13400
12/25/173,1023,1023,1023,10200
12/22/173,0963,1133,0893,10200
12/21/173,0563,1073,0543,09600
12/20/173,0393,0603,0183,05700
12/19/173,0583,0603,0263,02600
12/18/173,0283,0713,0283,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,669.64 - 3,583.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23