EZKDynamic Enrgy Intellidex01/20/2017
LAST:

 3,502
CHANGE:
 21.14
OPEN:
3,507
HIGH:
3,526
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,480
LOW:
3,497
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,5073,5263,4973,50200
01/19/173,4953,5043,4763,48000
01/18/173,4913,5113,4753,49500
01/17/173,5173,5293,5003,51300
01/13/173,4933,5153,4903,49500
01/12/173,5413,5433,4873,50500
01/11/173,4813,5223,4743,52100
01/10/173,5003,5003,4663,46700
01/09/173,5153,5253,4843,49400
01/06/173,5303,5543,5063,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,319.80 - 3,584.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71