EZKDynamic Enrgy Intellidex05/26/2017
LAST:

 2,990
CHANGE:
 4.77
OPEN:
2,986
HIGH:
2,998
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,985
LOW:
2,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,9862,9982,9692,99000
05/25/173,0593,0862,9792,98500
05/24/173,0833,1003,0523,06300
05/23/173,0803,0913,0603,08300
05/22/173,0983,0993,0563,07400
05/19/173,0403,0893,0403,07700
05/18/173,0213,0403,0053,02600
05/17/173,0733,0763,0393,03900
05/16/173,1163,1183,0783,09200
05/15/173,1383,1503,0943,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,916.32 - 3,584.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09