EZFDynamic Fincl Intellidex01/20/2017
LAST:

 2,843
CHANGE:
 12.47
OPEN:
2,836
HIGH:
2,856
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,830
LOW:
2,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8362,8562,8342,84300
01/19/172,8602,8632,8192,83000
01/18/172,8242,8552,8082,85400
01/17/172,8552,8572,8122,81400
01/13/172,8712,9022,8662,87400
01/12/172,8812,8812,8292,85800
01/11/172,8802,8922,8662,89200
01/10/172,8502,8852,8442,87800
01/09/172,8672,8672,8422,84700
01/06/172,8812,8922,8702,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,000.96 - 2,909.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06