EZFDynamic Fincl Intellidex12/29/2017
LAST:

 3,165
CHANGE:
 20.81
OPEN:
3,189
HIGH:
3,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
3,186
LOW:
3,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,1893,1943,1653,16500
12/28/173,1833,1863,1733,18600
12/27/173,1843,1903,1733,17800
12/26/173,1903,2023,1763,18400
12/25/173,1903,1903,1903,19000
12/22/173,2023,2033,1773,19000
12/21/173,1873,2053,1873,19600
12/20/173,1843,1893,1693,17300
12/19/173,1923,1943,1693,17000
12/18/173,1853,2043,1753,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,724.84 - 3,245.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23