EZFDynamic Fincl Intellidex07/24/2017
LAST:

 2,975
CHANGE:
 18.89
OPEN:
2,956
HIGH:
2,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,956
LOW:
2,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,9562,9782,9562,97500
07/21/172,9722,9722,9482,95600
07/20/172,9652,9762,9532,96400
07/19/172,9552,9692,9502,96500
07/18/172,9432,9542,9352,95100
07/17/172,9552,9672,9432,95800
07/14/172,9422,9682,9332,95800
07/13/172,9562,9642,9502,96300
07/12/172,9442,9622,9422,95400
07/11/172,9592,9592,9332,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,316.37 - 3,025.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08