EZFDynamic Fincl Intellidex05/22/2017
LAST:

 2,781
CHANGE:
 14.20
OPEN:
2,776
HIGH:
2,785
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,767
LOW:
2,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,7762,7852,7632,78100
05/19/172,7602,7842,7602,76700
05/18/172,7452,7762,7452,76000
05/17/172,7922,7982,7432,74900
05/16/172,8392,8432,8222,83900
05/15/172,8212,8402,8212,83600
05/12/172,8222,8222,8012,81200
05/11/172,8432,8432,8122,83200
05/10/172,8432,8582,8402,85300
05/09/172,8712,8762,8412,85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,133.46 - 3,025.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05