EZFDynamic Fincl Intellidex10/20/2017
LAST:

 3,146
CHANGE:
 5.45
OPEN:
3,167
HIGH:
3,168
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,140
LOW:
3,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,1673,1683,1443,14600
10/19/173,1113,1413,1063,14000
10/18/173,1203,1313,1133,12700
10/17/173,1313,1313,1053,10900
10/16/173,1163,1333,1163,12600
10/13/173,1003,1253,0943,11100
10/12/173,1103,1133,1003,10400
10/11/173,1033,1123,0923,10600
10/10/173,0893,1103,0883,11000
10/09/173,1043,1053,0843,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,386.67 - 3,140.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17