EZBDynamic Bs Mt Intellidex10/16/2017
LAST:

 6,251
CHANGE:
 0.64
OPEN:
6,277
HIGH:
6,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
6,251
LOW:
6,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176,2776,2816,2286,25100
10/13/176,2536,2656,2456,25100
10/12/176,1646,2096,1626,19600
10/11/176,1596,1746,1546,17200
10/10/176,1616,1626,1386,15500
10/09/176,1726,1726,1326,14300
10/06/176,1636,1726,1386,16800
10/05/176,1806,1916,1686,18100
10/04/176,1716,1806,1526,15600
10/03/176,1426,1666,1216,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,610.72 - 6,264.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02