EZBDynamic Bs Mt Intellidex03/24/2017
LAST:

 5,412
CHANGE:
 55.94
OPEN:
5,470
HIGH:
5,487
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
5,467
LOW:
5,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,4705,4875,3895,41200
03/23/175,4485,4865,4275,46700
03/22/175,4275,4555,4055,45300
03/21/175,5795,5795,4245,42800
03/20/175,5645,5725,5365,56600
03/17/175,5435,5735,5425,56800
03/16/175,5675,5725,5185,52700
03/15/175,4655,5545,4655,54000
03/14/175,4445,4505,4135,43600
03/13/175,4335,4695,4335,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,188.72 - 5,651.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13