EZBDynamic Bs Mt Intellidex12/29/2017
LAST:

 6,565
CHANGE:
 34.56
OPEN:
6,612
HIGH:
6,618
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,600
LOW:
6,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/176,6126,6186,5656,56500
12/28/176,5596,6016,5476,60000
12/27/176,5646,5776,5446,54900
12/26/176,5376,5606,5266,55700
12/25/176,5366,5366,5366,53600
12/22/176,5336,5436,5106,53600
12/21/176,5296,5496,5176,53100
12/20/176,5016,5336,4846,51100
12/19/176,4546,4956,4546,46000
12/18/176,3736,4536,3736,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,323.63 - 6,601.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23