EZBDynamic Bs Mt Intellidex01/17/2017
LAST:

 5,398
CHANGE:
 35.68
OPEN:
5,428
HIGH:
5,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
5,434
LOW:
5,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,4285,4315,3855,39800
01/13/175,4305,4555,4235,43400
01/12/175,4575,4575,3805,42600
01/11/175,4225,4625,4095,46200
01/10/175,3775,4205,3745,41800
01/09/175,3945,4095,3555,35600
01/06/175,4215,4235,3825,39800
01/05/175,4475,4715,4055,41900
01/04/175,3765,4605,3765,45500
01/03/175,3525,3915,3165,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,427.07 - 5,583.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13