EZBDynamic Bs Mt Intellidex07/21/2017
LAST:

 5,794
CHANGE:
 19.59
OPEN:
5,818
HIGH:
5,818
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,813
LOW:
5,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,8185,8185,7795,79400
07/20/175,8505,8505,7955,81300
07/19/175,8285,8765,8285,87500
07/18/175,8275,8275,7905,82100
07/17/175,8195,8445,8115,83900
07/14/175,7935,8195,7925,80300
07/13/175,7695,7915,7475,78500
07/12/175,7355,7795,7355,76100
07/11/175,6835,7105,6605,70700
07/10/175,6225,7055,6155,67900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,606.83 - 5,876.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53