EZBDynamic Bs Mt Intellidex05/26/2017
LAST:

 5,495
CHANGE:
 8.88
OPEN:
5,483
HIGH:
5,498
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,486
LOW:
5,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,4835,4985,4735,49500
05/25/175,4995,5185,4685,48600
05/24/175,4845,5195,4675,48100
05/23/175,4595,4905,4385,47800
05/22/175,4695,4765,4285,44400
05/19/175,4065,4685,4065,44000
05/18/175,3665,4085,3585,39100
05/17/175,4835,4865,4075,40700
05/16/175,5445,5465,5145,53900
05/15/175,5195,5585,5195,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,249.59 - 5,680.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03