EVZEuro FX Volatility05/26/2017
LAST:

 8.210
CHANGE:
 0.21
OPEN:
8.110
HIGH:
8.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.63
PREV:
8.000
LOW:
8.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.1108.2508.0608.21000
05/25/178.3208.5107.8408.00000
05/24/178.6008.6007.6908.32000
05/23/178.2908.6008.2608.60000
05/22/178.5108.8408.2608.29000
05/19/178.9908.9908.4508.51000
05/18/179.0609.1108.4408.73000
05/17/178.8709.1708.5309.17000
05/16/178.0009.0008.0008.86000
05/15/178.0508.1707.9408.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03