EVZEuro FX Volatility01/17/2017
LAST:

 9.730
CHANGE:
 0.16
OPEN:
10.190
HIGH:
10.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.62
PREV:
9.890
LOW:
9.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.19010.1909.6909.73000
01/13/1710.09010.1009.7309.89000
01/12/1710.50010.54010.31010.39000
01/11/1710.36011.32010.36010.72000
01/10/1710.50010.50010.31010.36000
01/09/1710.69010.72010.49010.50000
01/06/1710.33010.34010.05010.25000
01/05/1710.87011.17010.80010.87000
01/04/1711.62011.62010.84010.87000
01/03/1711.79011.92011.48011.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93