EVZEuro FX Volatility09/21/2017
LAST:

 8.020
CHANGE:
 0.25
OPEN:
7.770
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.22
PREV:
7.770
LOW:
7.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/177.7708.1407.7708.02000
09/20/178.0908.7107.2807.77000
09/19/178.0608.2607.9308.09000
09/18/177.9008.2907.8908.05000
09/15/178.1808.3207.4307.50000
09/14/178.1408.5507.7508.18000
09/13/178.0108.4707.9608.34000
09/12/178.0508.2807.7208.05000
09/11/178.2708.5107.9508.05000
09/08/178.6608.9208.4208.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85