EVZEuro FX Volatility12/15/2017
LAST:

 5.020
CHANGE:
 0.25
OPEN:
5.270
HIGH:
5.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.74
PREV:
5.270
LOW:
4.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.2705.6004.8005.02000
12/14/175.3506.0504.7905.27000
12/13/176.1806.2404.7506.15000
12/12/175.5306.2505.3206.01000
12/11/175.7606.2004.9905.61000
12/08/176.8507.1205.9806.57000
12/07/177.0907.1606.7306.85000
12/06/177.3907.5306.9107.09000
12/05/177.2808.0007.0707.46000
12/04/177.4007.7207.3007.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23