EEDClaymore Bric ETF Iopv05/31/2017
LAST:

 31.98
CHANGE:
 0.44
OPEN:
32.30
HIGH:
32.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
32.42
LOW:
31.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1732.3032.3131.9831.9800
05/30/1732.4232.5132.3832.4200
05/29/1732.4232.4232.4232.4200
05/26/1732.3232.4932.3232.4200
05/25/1732.3332.5932.3332.4500
05/24/1732.2432.3632.1632.2700
05/23/1732.2032.4032.1832.2400
05/22/1732.1532.2732.0732.2100
05/19/1731.5632.2331.5532.1400
05/18/1732.5632.5731.2431.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 33.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13