EEDClaymore Bric ETF Iopv04/25/2018
LAST:

 37.00
CHANGE:
 0.53
OPEN:
37.53
HIGH:
37.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
37.53
LOW:
36.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1837.5337.5336.7337.0000
04/24/1837.4937.9937.3637.5300
04/23/1837.8037.8337.4437.4900
04/20/1838.2438.2437.7137.8000
04/19/1838.1038.2938.1038.2400
04/18/1837.7738.1537.7638.1000
04/17/1837.1337.5937.1237.5400
04/16/1837.2237.2236.9437.0600
04/13/1837.7137.7137.1437.2200
04/12/1837.4337.9837.4337.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 33.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83