EEDClaymore Bric ETF Iopv03/24/2017
LAST:

 31.38
CHANGE:
 0.10
OPEN:
31.30
HIGH:
31.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
31.28
LOW:
31.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.3031.4531.2831.3800
03/23/1731.2031.3731.1631.2800
03/22/1731.2331.3130.9631.2900
03/21/1731.8932.0131.2531.2700
03/20/1731.5731.9131.5631.8900
03/17/1731.6531.8031.5031.5200
03/16/1731.3531.6831.3431.6000
03/15/1730.8831.1730.7831.1500
03/14/1731.1031.1730.8230.8800
03/13/1730.7631.0830.7031.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 32.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68