EEDClaymore Bric ETF Iopv05/26/2017
LAST:

 32.42
CHANGE:
 0.03
OPEN:
32.32
HIGH:
32.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
32.45
LOW:
32.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.3232.4932.3232.4200
05/25/1732.3332.5932.3332.4500
05/24/1732.2432.3632.1632.2700
05/23/1732.2032.4032.1832.2400
05/22/1732.1532.2732.0732.2100
05/19/1731.5632.2331.5532.1400
05/18/1732.5632.5731.2431.4500
05/17/1733.3533.3532.8132.8200
05/16/1733.0733.4633.0733.4400
05/15/1732.9033.0832.9033.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 33.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03