EEDClaymore Bric ETF Iopv12/01/2017
LAST:

 36.68
CHANGE:
 0.12
OPEN:
36.78
HIGH:
36.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
36.80
LOW:
36.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1736.7836.9136.5836.6800
11/30/1737.3737.3736.6936.8000
11/29/1737.8937.9137.1537.3700
11/28/1738.0238.1037.8837.9600
11/27/1738.3938.3938.0138.0200
11/24/1738.3438.4238.2938.3900
11/23/1738.3438.3438.3438.3400
11/22/1738.0838.4038.0838.3400
11/21/1737.6538.2237.6538.0800
11/20/1737.6837.7037.5937.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 33.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23