EEDClaymore Bric ETF Iopv10/18/2017
LAST:

 37.63
CHANGE:
 0.10
OPEN:
37.52
HIGH:
37.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
37.53
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1737.5237.6637.5037.6300
10/17/1737.8437.8437.5337.5300
10/16/1737.7537.8937.7537.8900
10/13/1737.7137.7637.6837.7100
10/12/1737.5437.5437.3437.3500
10/11/1737.4737.5037.4437.4900
10/10/1737.2137.4937.2137.4500
10/09/1737.0837.1537.0037.1000
10/06/1737.1837.2137.0037.1300
10/05/1737.0937.3137.0837.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 33.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24