EEDClaymore Bric ETF Iopv01/18/2017
LAST:

 30.45
CHANGE:
 0.07
OPEN:
30.61
HIGH:
30.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
30.52
LOW:
30.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730.6130.6230.4230.4500
01/17/1730.3730.5730.3030.5200
01/13/1730.5830.5830.3630.4300
01/12/1730.5930.6330.4230.5400
01/11/1730.3230.5130.1430.5100
01/10/1730.0030.3729.9830.3000
01/09/1729.9030.0929.8429.9800
01/06/1730.0530.0929.8529.8900
01/05/1729.7030.1029.6430.0800
01/04/1729.3729.5829.3029.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 31.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21