ECOWh Clean Energy01/19/2017
LAST:

 39.17
CHANGE:
 0.28
OPEN:
39.55
HIGH:
39.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
39.45
LOW:
39.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1739.5539.6339.0439.1700
01/18/1739.5439.6139.2839.4500
01/17/1739.4639.6639.3339.4300
01/13/1739.2439.7339.2439.5600
01/12/1739.5139.5138.7039.0900
01/11/1739.2739.5839.0639.5700
01/10/1739.1039.3739.0539.3700
01/09/1739.1439.2138.8638.9700
01/06/1739.4039.4839.2039.2400
01/05/1739.6739.6839.1239.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.11 - 44.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60