ECOWh Clean Energy12/29/2017
LAST:

 52.90
CHANGE:
 0.53
OPEN:
53.52
HIGH:
53.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
53.43
LOW:
52.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1753.5253.5952.8952.9000
12/28/1753.4153.6253.3453.4300
12/27/1752.5853.3052.5853.2200
12/26/1752.8652.8852.3552.6200
12/25/1753.0853.0853.0853.0800
12/22/1753.1853.2052.9953.0800
12/21/1752.9653.3752.9153.1400
12/20/1753.1253.2152.8052.9200
12/19/1753.4953.5952.8252.9300
12/18/1753.2953.6253.2653.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.49 - 53.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83