ECOWh Clean Energy09/19/2017
LAST:

 49.26
CHANGE:
 0.05
OPEN:
49.32
HIGH:
49.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
49.21
LOW:
48.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1749.3249.5148.9949.2600
09/18/1749.0749.3149.0149.2100
09/15/1747.9548.5447.8948.2800
09/14/1747.6747.9047.5247.8400
09/13/1746.9947.6346.9547.6200
09/12/1746.6446.9446.6446.8900
09/11/1746.2546.6146.2546.6000
09/08/1745.9546.1545.7845.8800
09/07/1745.9646.0645.8146.0600
09/06/1745.7946.0045.7245.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.11 - 49.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27