ECOWh Clean Energy12/08/2017
LAST:

 51.82
CHANGE:
 0.14
OPEN:
51.91
HIGH:
52.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
51.68
LOW:
51.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1751.9152.1551.7451.8200
12/07/1750.9751.8150.9551.6800
12/06/1750.9751.3750.8650.8900
12/05/1750.5151.2950.3950.9800
12/04/1752.8052.8050.5450.6100
12/01/1752.0152.0350.6751.7100
11/30/1752.0752.3651.9552.1500
11/29/1752.9253.0051.5651.7800
11/28/1752.3553.0152.2552.9500
11/27/1752.5952.6552.0952.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.15 - 53.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23