ECOWh Clean Energy05/22/2017
LAST:

 42.56
CHANGE:
 0.38
OPEN:
42.27
HIGH:
42.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
42.18
LOW:
42.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1742.2742.6142.1942.5600
05/19/1741.7542.3941.7542.1800
05/18/1740.9141.7040.8641.6400
05/17/1742.1142.1341.1641.1600
05/16/1742.9642.9642.4242.7000
05/15/1742.7043.2442.7043.0000
05/12/1743.0143.0142.4942.5800
05/11/1743.2143.4242.7543.0900
05/10/1743.3343.4943.0843.3000
05/09/1743.2143.4943.1843.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.11 - 43.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05