ECOWh Clean Energy03/28/2017
LAST:

 41.08
CHANGE:
 0.48
OPEN:
40.72
HIGH:
41.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
40.60
LOW:
40.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.7241.1440.5941.0800
03/27/1740.1140.6639.9440.6000
03/24/1740.3640.7540.1940.3700
03/23/1740.1240.5740.0040.2200
03/22/1739.9540.2039.7040.1300
03/21/1741.2041.2739.9840.0100
03/20/1741.2041.2340.9641.1500
03/17/1741.4241.4641.1641.2100
03/16/1741.3341.5341.3041.4200
03/15/1740.3841.0340.3340.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.11 - 44.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18