ECOWh Clean Energy07/21/2017
LAST:

 47.23
CHANGE:
 0.13
OPEN:
47.32
HIGH:
47.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
47.36
LOW:
46.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1747.3247.3246.9247.2300
07/20/1747.4147.4547.1047.3600
07/19/1746.6847.3946.6647.3300
07/18/1745.8146.4045.8146.3600
07/17/1745.7646.0345.7445.9100
07/14/1745.3245.8545.3245.7200
07/13/1745.5645.6245.1545.3200
07/12/1744.5745.5544.5745.5000
07/11/1744.3944.6344.2444.5700
07/10/1744.2044.6744.1544.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.11 - 47.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13