DZRDynamic Pharmaceutical Intellid10/17/2017
LAST:

 6,261
CHANGE:
 31.79
OPEN:
6,217
HIGH:
6,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
6,229
LOW:
6,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,2176,2806,1946,26100
10/16/176,2866,3206,2126,22900
10/13/176,2926,2986,2636,27300
10/12/176,3476,3496,2876,29700
10/11/176,3406,3606,3246,35400
10/10/176,3266,3436,2836,33400
10/09/176,3716,3766,3146,32200
10/06/176,3786,4016,3396,36500
10/05/176,3646,3956,3386,39500
10/04/176,3506,3936,3476,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,088.08 - 6,400.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02