DZRDynamic Pharmaceutical Intellid03/22/2017
LAST:

 5,543
CHANGE:
 12.87
OPEN:
5,542
HIGH:
5,547
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,530
LOW:
5,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,5425,5475,4985,54300
03/21/175,6195,6225,5055,53000
03/20/175,6185,6255,5855,60100
03/17/175,6045,6375,5805,60700
03/16/175,7225,7235,6645,69000
03/15/175,6495,7505,6475,73000
03/14/175,6595,6725,6285,64200
03/13/175,7225,7245,6765,69500
03/10/175,7265,7295,6705,71500
03/09/175,6825,7105,6605,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,088.08 - 6,570.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03