DZRDynamic Pharmaceutical Intellid07/26/2017
LAST:

 6,047
CHANGE:
 46.18
OPEN:
6,093
HIGH:
6,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
6,094
LOW:
6,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176,0936,1046,0426,04700
07/25/176,1436,1586,0896,09400
07/24/176,1446,1476,1076,12600
07/21/176,1416,1556,1216,14400
07/20/176,0886,1526,0886,12700
07/19/176,0556,0866,0426,07400
07/18/176,0396,0436,0016,03300
07/17/176,0656,1046,0406,04500
07/14/176,0636,0886,0556,06700
07/13/176,0186,0685,9656,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,088.08 - 6,570.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71