DZRDynamic Pharmaceutical Intellid12/29/2017
LAST:

 6,100
CHANGE:
 65.17
OPEN:
6,172
HIGH:
6,188
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
6,165
LOW:
6,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/176,1726,1886,1006,10000
12/28/176,1676,1896,1386,16500
12/27/176,1796,1996,1556,16100
12/26/176,1176,1826,1176,17200
12/25/176,1166,1166,1166,11600
12/22/176,1346,1446,1046,11600
12/21/176,1336,1686,1336,14400
12/20/176,1516,1736,1186,12400
12/19/176,1596,1746,1366,13700
12/18/176,1696,1886,1516,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,143.85 - 6,400.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23