DZRDynamic Pharmaceutical Intellid01/20/2017
LAST:

 5,249
CHANGE:
 29.18
OPEN:
5,268
HIGH:
5,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
5,278
LOW:
5,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,2685,2895,2425,24900
01/19/175,3385,3395,2745,27800
01/18/175,3515,3605,3005,34100
01/17/175,3785,3785,3095,33700
01/13/175,4055,4485,4005,41200
01/12/175,3705,4035,3445,39300
01/11/175,5095,5185,3285,39500
01/10/175,5375,5575,4895,51400
01/09/175,5285,5485,5055,53600
01/06/175,5875,5885,5185,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,088.08 - 6,570.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71