DZRDynamic Pharmaceutical Intellid05/19/2017
LAST:

 5,566
CHANGE:
 5.60
OPEN:
5,575
HIGH:
5,597
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
5,571
LOW:
5,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/175,5755,5975,5625,56600
05/18/175,5945,5995,5465,57100
05/17/175,6555,6655,5875,58900
05/16/175,7425,7425,6885,70100
05/15/175,7505,7665,7285,73200
05/12/175,7385,7575,7115,74800
05/11/175,7125,7715,6935,74500
05/10/175,6675,7205,6415,71700
05/09/175,6785,7255,6515,72200
05/08/175,6835,6875,6255,63600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,088.08 - 6,570.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86