DZODynamic Biotech & Genome Intell09/22/2017
LAST:

 5,499
CHANGE:
 34.74
OPEN:
5,522
HIGH:
5,522
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
5,533
LOW:
5,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,5225,5225,4855,49900
09/21/175,5555,5915,5295,53300
09/20/175,5395,5715,5055,55400
09/19/175,5595,5685,5195,54300
09/18/175,5595,5915,5345,54600
09/15/175,5305,5775,4995,55700
09/14/175,5135,5515,4745,51700
09/13/175,5375,5595,5255,54000
09/12/175,5345,5485,5035,54700
09/11/175,5435,5555,4985,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,980.88 - 5,590.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82