DZODynamic Biotech & Genome Intell03/29/2017
LAST:

 4,790
CHANGE:
 75.41
OPEN:
4,770
HIGH:
4,828
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
4,715
LOW:
4,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,7704,8284,7614,79000
03/28/174,7304,7554,6924,71500
03/27/174,6274,7414,6014,73100
03/24/174,6474,6784,6274,65900
03/23/174,6524,6794,6174,62400
03/22/174,6254,6504,5994,64200
03/21/174,8044,8064,6094,61200
03/20/174,7634,8034,7404,79100
03/17/174,7564,7984,7504,77900
03/16/174,8734,8734,8004,81900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,839.12 - 4,966.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19