DZODynamic Biotech & Genome Intell05/24/2017
LAST:

 4,795
CHANGE:
 8.17
OPEN:
4,791
HIGH:
4,817
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
4,803
LOW:
4,739
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,7914,8174,7394,79500
05/23/174,8384,8384,7874,80300
05/22/174,7994,8394,7844,83800
05/19/174,8264,8664,7954,80000
05/18/174,7674,8394,7634,82700
05/17/174,8014,8174,7464,74700
05/16/174,8344,8594,8164,85800
05/15/174,8054,8524,8054,82600
05/12/174,7304,8164,7304,78900
05/11/174,7564,7724,6974,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,839.12 - 4,966.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63