DZODynamic Biotech & Genome Intell07/21/2017
LAST:

 5,318
CHANGE:
 13.28
OPEN:
5,313
HIGH:
5,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,305
LOW:
5,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,3135,3355,2945,31800
07/20/175,2855,3325,2635,30500
07/19/175,2825,3285,2695,28500
07/18/175,2015,2115,1795,20300
07/17/175,2075,2565,2055,21200
07/14/175,2275,2515,2045,20800
07/13/175,1925,2485,1235,22200
07/12/175,1905,1965,1675,18900
07/11/175,1325,1755,1225,16100
07/10/175,1685,1775,1115,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,980.88 - 5,331.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13