DZODynamic Biotech & Genome Intell12/11/2017
LAST:

 5,092
CHANGE:
 60.59
OPEN:
5,177
HIGH:
5,180
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
5,152
LOW:
5,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175,1775,1805,0895,09200
12/08/175,0965,1735,0955,15200
12/07/175,0005,0654,9715,05700
12/06/175,0195,0294,9364,99900
12/05/175,0685,1335,0125,01600
12/04/175,1855,2355,0525,05800
12/01/175,1505,1915,0265,14500
11/30/175,0725,1675,0725,15900
11/29/175,0685,1235,0245,05000
11/28/175,0525,0794,9975,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,320.05 - 5,734.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23