DZODynamic Biotech & Genome Intell01/20/2017
LAST:

 4,442
CHANGE:
 17.72
OPEN:
4,478
HIGH:
4,490
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,460
LOW:
4,432
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4784,4904,4324,44200
01/19/174,5144,5174,4414,46000
01/18/174,4874,5164,4684,51600
01/17/174,5744,5744,4524,46700
01/13/174,5924,6484,5874,60100
01/12/174,5024,6004,4854,58100
01/11/174,6924,6934,4784,53100
01/10/174,7024,7024,6114,69800
01/09/174,6614,7044,5974,68800
01/06/174,5934,6374,5824,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,800.70 - 4,955.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71