DZNDynamic Networking Intellidex12/29/2017
LAST:

 4,565
CHANGE:
 55.81
OPEN:
4,603
HIGH:
4,608
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
4,621
LOW:
4,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,6034,6084,5654,56500
12/28/174,6264,6354,6084,62100
12/27/174,6114,6314,6034,62100
12/26/174,6094,6154,5994,60900
12/25/174,6294,6294,6294,62900
12/22/174,6624,6634,6254,62900
12/21/174,6824,6874,6644,66900
12/20/174,6824,6834,6404,67100
12/19/174,6764,6984,6624,66800
12/18/174,6564,6824,6564,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,997.87 - 4,738.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23