DZNDynamic Networking Intellidex03/27/2017
LAST:

 4,309
CHANGE:
 4.75
OPEN:
4,252
HIGH:
4,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,304
LOW:
4,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,2524,3184,2384,30900
03/24/174,2954,3374,2874,30400
03/23/174,2754,3024,2634,28500
03/22/174,2364,2814,2254,28000
03/21/174,3334,3544,2334,23700
03/20/174,3124,3264,3034,31800
03/17/174,2984,3204,2924,31000
03/16/174,2814,3044,2814,29800
03/15/174,2294,2814,2224,27200
03/14/174,2284,2284,1904,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,128.83 - 4,363.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63