DZNDynamic Networking Intellidex07/24/2017
LAST:

 4,527
CHANGE:
 34.19
OPEN:
4,493
HIGH:
4,528
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
4,492
LOW:
4,484
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,4934,5284,4844,52700
07/21/174,5084,5174,4814,49200
07/20/174,5234,5234,4884,50600
07/19/174,4774,5444,4774,53500
07/18/174,4504,4654,4304,46500
07/17/174,4544,4714,4334,46200
07/14/174,4364,4614,4264,45300
07/13/174,4514,4604,4184,44700
07/12/174,4314,4514,4214,42900
07/11/174,3774,4084,3664,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,563.60 - 4,572.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01