DZNDynamic Networking Intellidex01/17/2017
LAST:

 4,021
CHANGE:
 67.72
OPEN:
4,064
HIGH:
4,065
ASK:
0
VOLUME:
0
CHANGE(%):
1.66
PREV:
4,089
LOW:
4,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,0644,0654,0074,02100
01/13/174,0674,1024,0674,08900
01/12/174,0734,0734,0114,05800
01/11/174,0594,0834,0524,07400
01/10/174,0534,0814,0474,06300
01/09/174,0424,0584,0314,04200
01/06/174,0404,0524,0214,04500
01/05/174,0434,0644,0154,03600
01/04/174,0104,0554,0104,04800
01/03/174,0254,0513,9854,00800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,729.10 - 4,127.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13