DZNDynamic Networking Intellidex05/26/2017
LAST:

 4,411
CHANGE:
 14.85
OPEN:
4,397
HIGH:
4,420
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,396
LOW:
4,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,3974,4204,3844,41100
05/25/174,3934,4064,3874,39600
05/24/174,3804,3824,3564,37600
05/23/174,4114,4134,3734,37900
05/22/174,3374,4104,3374,40500
05/19/174,3094,3324,3074,30900
05/18/174,2574,3134,2404,29000
05/17/174,4124,4184,3144,31400
05/16/174,4744,4764,4474,47000
05/15/174,4404,4794,4404,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,128.83 - 4,478.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03