DZNDynamic Networking Intellidex10/20/2017
LAST:

 4,574
CHANGE:
 40.29
OPEN:
4,561
HIGH:
4,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
4,533
LOW:
4,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,5614,5884,5554,57400
10/19/174,5064,5354,4874,53300
10/18/174,5414,5474,5254,53300
10/17/174,5324,5424,5244,53000
10/16/174,5684,5744,5334,53600
10/13/174,5654,5744,5574,56800
10/12/174,5664,5904,5624,57400
10/11/174,5724,5904,5634,58200
10/10/174,5994,6094,5754,58200
10/09/174,6324,6364,5944,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,732.07 - 4,639.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17