DZMDynamic Media Intellidex07/20/2017
LAST:

 3,024
CHANGE:
 17.10
OPEN:
3,008
HIGH:
3,039
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,007
LOW:
3,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,0083,0393,0053,02400
07/19/173,0023,0202,9963,00700
07/18/172,9622,9692,9422,96600
07/17/172,9562,9622,9502,95900
07/14/172,9342,9572,9342,95400
07/13/172,9282,9432,9232,93000
07/12/172,9372,9522,9302,93300
07/11/172,9212,9292,9102,92200
07/10/172,9102,9262,9032,92200
07/07/172,8952,9152,8882,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,518.59 - 3,020.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13