DZMDynamic Media Intellidex12/29/2017
LAST:

 2,943
CHANGE:
 22.61
OPEN:
2,965
HIGH:
2,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
2,965
LOW:
2,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/172,9652,9692,9432,94300
12/28/172,9742,9752,9622,96500
12/27/172,9802,9802,9612,96300
12/26/172,9762,9842,9732,97600
12/25/172,9832,9832,9832,98300
12/22/172,9912,9912,9822,98300
12/21/172,9883,0072,9862,99900
12/20/172,9962,9972,9712,98200
12/19/172,9963,0002,9852,98800
12/18/172,9763,0002,9732,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,738.52 - 3,078.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83