DZMDynamic Media Intellidex12/11/2017
LAST:

 2,938
CHANGE:
 18.58
OPEN:
2,926
HIGH:
2,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,920
LOW:
2,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,9262,9452,9262,93800
12/08/172,9372,9402,9172,92000
12/07/172,9102,9392,9072,92100
12/06/172,9222,9292,9122,91300
12/05/172,9222,9512,9212,92300
12/04/172,9382,9562,9212,92300
12/01/172,9002,9192,8582,91700
11/30/172,9252,9352,9032,91100
11/29/172,9472,9552,9192,92400
11/28/172,9212,9482,9062,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,731.29 - 3,078.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23