DZMDynamic Media Intellidex05/26/2017
LAST:

 2,846
CHANGE:
 17.39
OPEN:
2,827
HIGH:
2,847
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,829
LOW:
2,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,8272,8472,8222,84600
05/25/172,8312,8402,8232,82900
05/24/172,8142,8262,8102,82300
05/23/172,8192,8192,8022,81200
05/22/172,8032,8182,8032,81600
05/19/172,7712,8082,7702,80000
05/18/172,7442,7822,7392,76700
05/17/172,7902,7942,7502,75100
05/16/172,8312,8352,8082,81500
05/15/172,8312,8412,8242,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,438.39 - 2,969.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03