DZMDynamic Media Intellidex09/22/2017
LAST:

 2,891
CHANGE:
 12.94
OPEN:
2,876
HIGH:
2,893
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,878
LOW:
2,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,8762,8932,8752,89100
09/21/172,8822,8882,8712,87800
09/20/172,8762,8902,8752,88500
09/19/172,8672,8732,8592,87300
09/18/172,8702,8822,8582,86700
09/15/172,8522,8682,8512,86800
09/14/172,8692,8702,8492,85400
09/13/172,8732,8782,8692,87600
09/12/172,8692,8792,8612,87500
09/11/172,8732,8822,8632,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,518.59 - 3,078.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36