DZMDynamic Media Intellidex01/20/2017
LAST:

 2,835
CHANGE:
 1.25
OPEN:
2,841
HIGH:
2,848
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,833
LOW:
2,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8412,8482,8292,83500
01/19/172,8452,8522,8232,83300
01/18/172,8432,8492,8332,84800
01/17/172,8412,8462,8292,83900
01/13/172,8422,8612,8422,85500
01/12/172,8322,8382,8072,83600
01/11/172,8232,8412,8212,84100
01/10/172,8132,8332,8082,82300
01/09/172,8102,8212,8042,81200
01/06/172,8142,8242,8012,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,200.57 - 2,860.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71