DZMDynamic Media Intellidex03/23/2017
LAST:

 2,854
CHANGE:
 4.54
OPEN:
2,843
HIGH:
2,875
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,850
LOW:
2,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,8432,8752,8412,85400
03/22/172,8412,8522,8342,85000
03/21/172,8992,9022,8412,84400
03/20/172,8932,8992,8852,89100
03/17/172,8982,9012,8852,89800
03/16/172,9012,9112,8912,89600
03/15/172,8952,9042,8822,89700
03/14/172,8852,8892,8712,88500
03/13/172,8772,8972,8772,89200
03/10/172,8872,8892,8682,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,438.39 - 2,954.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16