DZLDynamic Leisure&Entertainment I09/22/2017
LAST:

 5,477
CHANGE:
 1.64
OPEN:
5,474
HIGH:
5,493
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
5,478
LOW:
5,468
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,4745,4935,4685,47700
09/21/175,4675,4845,4505,47800
09/20/175,4595,4765,4435,46700
09/19/175,4425,4625,4325,45600
09/18/175,4435,4655,4325,43800
09/15/175,4185,4395,4035,43500
09/14/175,4295,4425,4245,43200
09/13/175,4255,4605,4185,45000
09/12/175,4245,4305,3925,42800
09/11/175,3685,4215,3685,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,704.02 - 5,727.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36