DZLDynamic Leisure&Entertainment I12/15/2017
LAST:

 5,855
CHANGE:
 69.39
OPEN:
5,804
HIGH:
5,872
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
5,786
LOW:
5,801
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,8045,8725,8015,85500
12/14/175,8205,8285,7825,78600
12/13/175,8055,8365,8055,80900
12/12/175,8585,8585,8015,80200
12/11/175,8525,8655,8405,85900
12/08/175,8495,8665,8375,84200
12/07/175,7725,8215,7705,81900
12/06/175,7935,8085,7735,77500
12/05/175,8435,8595,8015,80200
12/04/175,8805,8935,8345,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.85 - 5,893.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23