DZLDynamic Leisure&Entertainment I05/26/2017
LAST:

 5,615
CHANGE:
 3.49
OPEN:
5,602
HIGH:
5,616
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
5,612
LOW:
5,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,6025,6165,5865,61500
05/25/175,5615,6235,5585,61200
05/24/175,5225,5605,5225,55600
05/23/175,5325,5325,5025,52000
05/22/175,5075,5395,5065,52300
05/19/175,4425,5175,4395,49300
05/18/175,4005,4525,3915,42500
05/17/175,4865,4965,4015,40300
05/16/175,5655,5655,5195,53600
05/15/175,5215,5585,5215,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,252.46 - 5,661.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03