DZLDynamic Leisure&Entertainment I07/21/2017
LAST:

 5,610
CHANGE:
 9.81
OPEN:
5,624
HIGH:
5,626
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,620
LOW:
5,606
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,6245,6265,6065,61000
07/20/175,6315,6385,5975,62000
07/19/175,6075,6225,5935,60800
07/18/175,5945,6065,5805,60200
07/17/175,6025,6175,5875,60100
07/14/175,5935,6155,5925,60200
07/13/175,6305,6365,5895,60700
07/12/175,6015,6365,6015,63200
07/11/175,5765,5945,5425,57100
07/10/175,5835,5935,5625,57600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,570.68 - 5,727.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13