DZLDynamic Leisure&Entertainment I03/27/2017
LAST:

 5,398
CHANGE:
 10.58
OPEN:
5,337
HIGH:
5,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,387
LOW:
5,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,3375,4095,3265,39800
03/24/175,3765,4135,3735,38700
03/23/175,3495,4035,3455,37400
03/22/175,3095,3485,2925,34500
03/21/175,4255,4275,3145,31800
03/20/175,4115,4195,3935,40300
03/17/175,4195,4275,4075,40900
03/16/175,4345,4365,3995,41500
03/15/175,3415,4375,3365,42300
03/14/175,3775,3775,3285,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,252.46 - 5,565.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63