DZLDynamic Leisure&Entertainment I01/20/2017
LAST:

 5,456
CHANGE:
 47.33
OPEN:
5,426
HIGH:
5,465
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
5,409
LOW:
5,425
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,4265,4655,4255,45600
01/19/175,4365,4595,3915,40900
01/18/175,4245,4445,4035,44300
01/17/175,4275,4665,4085,41800
01/13/175,4225,4495,4215,44800
01/12/175,4415,4485,3715,42000
01/11/175,4465,4605,4205,45900
01/10/175,3795,4545,3755,43000
01/09/175,3915,4095,3725,37400
01/06/175,4215,4375,3915,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,026.42 - 5,539.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71