DZHDynamic Hardware & Cons Elec In05/25/2017
LAST:

 2,569
CHANGE:
 15.62
OPEN:
2,575
HIGH:
2,577
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,553
LOW:
2,561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,5752,5772,5612,56900
05/24/172,5542,5592,5442,55300
05/23/172,5592,5612,5402,54900
05/22/172,5232,5542,5232,55300
05/19/172,5092,5232,5062,51100
05/18/172,4972,5122,4882,49800
05/17/172,5612,5632,5102,51000
05/16/172,5942,5942,5782,58900
05/15/172,5782,5942,5782,59000
05/12/172,5742,5762,5652,56900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,834.11 - 2,596.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80