DZHDynamic Hardware & Cons Elec In01/20/2017
LAST:

 2,347
CHANGE:
 20.44
OPEN:
2,336
HIGH:
2,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
2,327
LOW:
2,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,3362,3532,3362,34700
01/19/172,3412,3542,3212,32700
01/18/172,3442,3512,3342,34500
01/17/172,3552,3622,3352,33900
01/13/172,3522,3732,3522,36300
01/12/172,3592,3592,3192,34700
01/11/172,3682,3742,3492,36900
01/10/172,3792,3902,3632,36600
01/09/172,3792,3882,3702,37800
01/06/172,3832,3872,3672,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,727.05 - 2,398.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71