DZHDynamic Hardware & Cons Elec In03/27/2017
LAST:

 2,478
CHANGE:
 10.88
OPEN:
2,442
HIGH:
2,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,468
LOW:
2,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,4422,4852,4352,47800
03/24/172,4812,4942,4572,46800
03/23/172,4492,4772,4462,46600
03/22/172,4442,4532,4332,45200
03/21/172,5162,5182,4462,44700
03/20/172,5082,5142,5012,51000
03/17/172,5132,5132,4982,50700
03/16/172,5022,5162,4972,51200
03/15/172,4722,4922,4612,48500
03/14/172,4712,4712,4532,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,834.11 - 2,538.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63