DZHDynamic Hardware & Cons Elec In09/22/2017
LAST:

 2,597
CHANGE:
 16.14
OPEN:
2,577
HIGH:
2,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
2,581
LOW:
2,577
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,5772,6002,5772,59700
09/21/172,5732,5922,5702,58100
09/20/172,5802,5872,5662,57600
09/19/172,5972,5972,5782,58500
09/18/172,6052,6052,5882,59600
09/15/172,5862,6062,5772,60500
09/14/172,5762,5902,5712,58900
09/13/172,5602,5872,5552,58100
09/12/172,5472,5792,5472,57400
09/11/172,5202,5532,5202,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,067.96 - 2,635.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82