DZHDynamic Hardware & Cons Elec In07/20/2017
LAST:

 2,616
CHANGE:
 8.23
OPEN:
2,610
HIGH:
2,627
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,608
LOW:
2,603
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,6102,6272,6032,61600
07/19/172,5822,6082,5822,60800
07/18/172,5842,5842,5702,57800
07/17/172,5902,5992,5792,59200
07/14/172,5672,5982,5672,59400
07/13/172,5402,5692,5372,56400
07/12/172,5292,5512,5272,54800
07/11/172,4962,5182,4942,51400
07/10/172,4862,5032,4812,49700
07/07/172,4562,4922,4562,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,063.14 - 2,635.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26