DZHDynamic Hardware & Cons Elec In12/15/2017
LAST:

 2,610
CHANGE:
 28.23
OPEN:
2,588
HIGH:
2,617
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
2,582
LOW:
2,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,5882,6172,5782,61000
12/14/172,6092,6162,5812,58200
12/13/172,6052,6222,5992,60100
12/12/172,6142,6272,6022,60300
12/11/172,5862,6122,5852,60900
12/08/172,5792,5892,5722,58800
12/07/172,5622,5862,5572,56400
12/06/172,5552,5682,5402,54800
12/05/172,5772,5952,5652,56500
12/04/172,6422,6512,5752,57600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,319.45 - 2,686.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23