DZFDynamic Food & Beverage Intelli01/19/2017
LAST:

 3,550
CHANGE:
 39.13
OPEN:
3,585
HIGH:
3,586
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
3,589
LOW:
3,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,5853,5863,5433,55000
01/18/173,5893,5953,5783,58900
01/17/173,5703,5933,5703,58100
01/13/173,5673,5773,5603,57600
01/12/173,5813,5843,5543,56400
01/11/173,5823,5933,5713,58700
01/10/173,5953,5963,5763,58100
01/09/173,6043,6043,5883,59600
01/06/173,6263,6283,6073,60800
01/05/173,6463,6523,6283,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,172.96 - 3,722.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71