DZFDynamic Food & Beverage Intelli03/24/2017
LAST:

 3,576
CHANGE:
 3.56
OPEN:
3,573
HIGH:
3,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,572
LOW:
3,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,5733,5883,5653,57600
03/23/173,5693,5953,5643,57200
03/22/173,5643,5693,5533,56700
03/21/173,5853,5943,5603,56200
03/20/173,5943,5993,5763,58400
03/17/173,5843,6023,5813,60100
03/16/173,5823,5863,5693,58600
03/15/173,5493,5953,5493,58400
03/14/173,5443,5453,5303,54200
03/13/173,5473,5513,5363,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.41 - 3,722.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13