DZFDynamic Food & Beverage Intelli05/26/2017
LAST:

 3,577
CHANGE:
 4.13
OPEN:
3,570
HIGH:
3,579
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,572
LOW:
3,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5703,5793,5603,57700
05/25/173,5853,5853,5683,57200
05/24/173,5643,5783,5603,57700
05/23/173,5503,5823,5473,57200
05/22/173,5323,5573,5323,54900
05/19/173,5103,5353,5023,52700
05/18/173,5073,5223,4933,51200
05/17/173,5183,5333,5103,51100
05/16/173,5593,5593,5363,53800
05/15/173,5353,5563,5353,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,395.00 - 3,722.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24