DZFDynamic Food & Beverage Intelli12/11/2017
LAST:

 3,638
CHANGE:
 7.71
OPEN:
3,642
HIGH:
3,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,646
LOW:
3,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,6423,6423,6213,63800
12/08/173,6403,6543,6313,64600
12/07/173,6343,6513,6343,63800
12/06/173,6193,6403,6193,63800
12/05/173,6613,6613,6143,62300
12/04/173,6323,6623,6283,66000
12/01/173,5953,6133,5603,61300
11/30/173,5903,6103,5843,59800
11/29/173,5433,5773,5423,57100
11/28/173,5003,5433,4983,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,323.59 - 3,668.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23