DZFDynamic Food & Beverage Intelli09/19/2017
LAST:

 3,510
CHANGE:
 1.57
OPEN:
3,521
HIGH:
3,522
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,512
LOW:
3,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,5213,5223,5053,51000
09/18/173,5013,5143,4993,51200
09/15/173,4713,4983,4693,49800
09/14/173,4873,4933,4693,47100
09/13/173,4773,5023,4763,48500
09/12/173,4773,4813,4653,47500
09/11/173,4603,4753,4563,47200
09/08/173,4513,4553,4343,44600
09/07/173,4573,4703,4473,46600
09/06/173,4423,4543,4283,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,323.59 - 3,668.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38