DZFDynamic Food & Beverage Intelli07/20/2017
LAST:

 3,463
CHANGE:
 15.86
OPEN:
3,454
HIGH:
3,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,447
LOW:
3,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,4543,4663,4453,46300
07/19/173,4143,4473,4143,44700
07/18/173,4123,4133,4003,41000
07/17/173,4063,4193,4043,41400
07/14/173,3913,4133,3913,40700
07/13/173,3943,3963,3743,38500
07/12/173,3583,3893,3583,38600
07/11/173,3413,3453,3243,33900
07/10/173,3633,3653,3433,34300
07/07/173,3463,3703,3463,36100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,323.59 - 3,722.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26