DZEDynamic Semiconductor Intellide12/14/2017
LAST:

 4,773
CHANGE:
 8.80
OPEN:
4,781
HIGH:
4,824
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,764
LOW:
4,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174,7814,8244,7634,77300
12/13/174,7744,8214,7634,76400
12/12/174,8084,8164,7584,76100
12/11/174,8214,8594,7884,82100
12/08/174,8904,9114,8114,81500
12/07/174,8034,8524,7964,84100
12/06/174,7034,7704,6894,76500
12/05/174,7114,8484,6814,74300
12/04/174,9164,9254,7124,72400
12/01/174,8984,9054,7054,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,440.41 - 5,328.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23