DZEDynamic Semiconductor Intellide09/20/2017
LAST:

 4,564
CHANGE:
 67.74
OPEN:
4,635
HIGH:
4,635
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
4,632
LOW:
4,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174,6354,6354,5184,56400
09/19/174,6224,6504,5944,63200
09/18/174,5704,6414,5704,61000
09/15/174,4944,5614,4944,55500
09/14/174,4474,5174,4464,49600
09/13/174,4454,4734,4204,46100
09/12/174,4404,4644,4154,45100
09/11/174,3584,4294,3584,42300
09/08/174,3804,3844,3044,31600
09/07/174,3804,3974,3514,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,995.64 - 4,650.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27