DZEDynamic Semiconductor Intellide05/26/2017
LAST:

 4,322
CHANGE:
 30.16
OPEN:
4,286
HIGH:
4,322
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
4,292
LOW:
4,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,2864,3224,2614,32200
05/25/174,2914,3094,2704,29200
05/24/174,2684,2774,2504,27200
05/23/174,2594,2594,2004,24400
05/22/174,2274,2554,2124,25200
05/19/174,2174,2344,1994,20600
05/18/174,0904,1904,0864,17800
05/17/174,2624,2674,1044,10500
05/16/174,2904,3294,2744,32800
05/15/174,2154,2784,2154,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,363.82 - 4,329.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24