DZEDynamic Semiconductor Intellide03/28/2017
LAST:

 3,982
CHANGE:
 9.34
OPEN:
3,966
HIGH:
3,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
3,972
LOW:
3,955
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,9663,9963,9553,98200
03/27/173,9173,9843,9003,97200
03/24/173,9874,0153,9463,96200
03/23/173,9263,9493,9173,92900
03/22/173,8883,9293,8793,92800
03/21/174,0134,0173,8843,88800
03/20/173,9824,0183,9724,00100
03/17/173,9543,9813,9483,97600
03/16/173,9493,9623,9423,94800
03/15/173,9073,9493,8973,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,295.35 - 4,018.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19