DZEDynamic Semiconductor Intellide01/20/2017
LAST:

 3,543
CHANGE:
 35.44
OPEN:
3,536
HIGH:
3,569
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
3,508
LOW:
3,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,5363,5693,5363,54300
01/19/173,5323,5573,5063,50800
01/18/173,4993,5443,4973,53700
01/17/173,5483,5503,4813,49300
01/13/173,5363,5793,5363,56800
01/12/173,5463,5463,4723,53200
01/11/173,5443,5653,5333,56500
01/10/173,5183,5493,5173,54200
01/09/173,4853,5353,4853,51100
01/06/173,4623,4883,4453,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,022.71 - 3,625.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71