DZEDynamic Semiconductor Intellide07/21/2017
LAST:

 4,412
CHANGE:
 42.36
OPEN:
4,429
HIGH:
4,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
4,455
LOW:
4,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,4294,4314,3924,41200
07/20/174,4464,4574,4014,45500
07/19/174,3924,4364,3914,43600
07/18/174,3144,3704,3034,37000
07/17/174,3404,3434,3074,33500
07/14/174,2954,3384,2944,33600
07/13/174,2934,3124,2594,28100
07/12/174,2664,2934,2534,28700
07/11/174,1664,2264,1654,22300
07/10/174,1234,1764,1034,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,692.16 - 4,604.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13